2018-10-30T11:45:01.752Z|I-OCEAN7-304-1214551|  25.99  13.607  37.993  31.665 1498.6833    64.6    5.51 23:11:18.37M
2018-10-30T11:45:06.809Z|I-OCEAN7-304-1214551|  26.01  13.607  37.956  31.630 1498.6433    64.4    5.49 23:11:23.43M
2018-10-30T11:45:11.872Z|I-OCEAN7-304-1214551|  26.01  13.607  37.983  31.655 1498.6726    64.3    5.48 23:11:28.49M
2018-10-30T11:45:16.929Z|I-OCEAN7-304-1214551|  25.97  13.607  37.924  31.600 1498.6073    64.3    5.49 23:11:33.55M
2018-10-30T11:45:21.993Z|I-OCEAN7-304-1214551|  25.97  13.606  37.876  31.556 1498.5552    64.3    5.49 23:11:38.61M
2018-10-30T11:45:26.793Z|I-OCEAN7-304-1214551|  25.96  13.607  37.932  31.608 1498.6158    64.3    5.49 23:11:43.67M
2018-10-30T11:45:31.845Z|I-OCEAN7-304-1214551|  26.00  13.606  37.931  31.607 1498.6154    64.4    5.50 23:11:48.47M
2018-10-30T11:45:36.905Z|I-OCEAN7-304-1214551|  25.96  13.606  37.920  31.598 1498.6021    64.5    5.50 23:11:53.53M
2018-10-30T11:45:41.965Z|I-OCEAN7-304-1214551|  25.96  13.606  37.934  31.610 1498.6162    64.5    5.50 23:11:58.59M
2018-10-30T11:45:47.025Z|I-OCEAN7-304-1214551|  25.98  13.606  37.945  31.620 1498.6284    64.5    5.50 23:12:03.65M
2018-10-30T11:45:52.086Z|I-OCEAN7-304-1214551|  26.03  13.606  37.985  31.658 1498.6731    64.5    5.50 23:12:08.71M
2018-10-30T11:45:57.146Z|I-OCEAN7-304-1214551|  25.96  13.605  38.014  31.685 1498.7029    64.6    5.51 23:12:13.76M