2018-10-30T11:38:02.836Z|I-OCEAN7-304-1214551|  26.08  13.605  37.900  31.580 1498.5802    64.5    5.51 23:04:19.44M
2018-10-30T11:38:07.896Z|I-OCEAN7-304-1214551|  26.04  13.605  37.900  31.579 1498.5789    64.5    5.51 23:04:24.50M
2018-10-30T11:38:12.956Z|I-OCEAN7-304-1214551|  26.07  13.605  37.900  31.579 1498.5785    64.5    5.51 23:04:29.56M
2018-10-30T11:38:18.016Z|I-OCEAN7-304-1214551|  26.06  13.605  37.950  31.626 1498.6334    64.5    5.50 23:04:34.62M
2018-10-30T11:38:23.076Z|I-OCEAN7-304-1214551|  26.05  13.605  37.944  31.621 1498.6263    64.4    5.49 23:04:39.68M
2018-10-30T11:38:28.137Z|I-OCEAN7-304-1214551|  26.07  13.604  37.901  31.581 1498.5792    64.4    5.49 23:04:44.74M
2018-10-30T11:38:33.197Z|I-OCEAN7-304-1214551|  26.07  13.604  37.840  31.524 1498.5115    64.2    5.48 23:04:49.80M
2018-10-30T11:38:38.252Z|I-OCEAN7-304-1214551|  26.05  13.604  37.810  31.497 1498.4781    64.1    5.48 23:04:54.86M
2018-10-30T11:38:43.313Z|I-OCEAN7-304-1214551|  26.05  13.604  37.770  31.460 1498.4354    64.1    5.48 23:04:59.91M
2018-10-30T11:38:48.373Z|I-OCEAN7-304-1214551|  26.08  13.604  37.771  31.461 1498.4365    64.0    5.47 23:05:04.97M
2018-10-30T11:38:53.433Z|I-OCEAN7-304-1214551|  26.10  13.604  37.784  31.473 1498.4513    64.1    5.48 23:05:10.05M
2018-10-30T11:38:58.493Z|I-OCEAN7-304-1214551|  26.06  13.604  37.801  31.488 1498.4689    64.4    5.50 23:05:15.11M