2018-10-30T11:34:05.032Z|I-OCEAN7-304-1214551|  26.08  13.609  37.953  31.625 1498.6465    63.9    5.45 23:00:21.63M
2018-10-30T11:34:10.096Z|I-OCEAN7-304-1214551|  26.08  13.609  37.951  31.624 1498.6448    63.8    5.45 23:00:26.68M
2018-10-30T11:34:15.152Z|I-OCEAN7-304-1214551|  26.08  13.609  37.952  31.625 1498.6456    63.8    5.44 23:00:31.74M
2018-10-30T11:34:20.211Z|I-OCEAN7-304-1214551|  26.09  13.609  37.964  31.636 1498.6584    64.0    5.46 23:00:36.80M
2018-10-30T11:34:25.272Z|I-OCEAN7-304-1214551|  26.09  13.609  37.965  31.637 1498.6592    64.4    5.50 23:00:41.86M
2018-10-30T11:34:30.332Z|I-OCEAN7-304-1214551|  26.03  13.608  37.967  31.639 1498.6595    65.4    5.58 23:00:46.92M
2018-10-30T11:34:35.391Z|I-OCEAN7-304-1214551|  26.09  13.608  37.968  31.640 1498.6616    65.4    5.58 23:00:52.00M
2018-10-30T11:34:40.447Z|I-OCEAN7-304-1214551|  26.09  13.608  37.970  31.642 1498.6632    65.4    5.58 23:00:57.05M
2018-10-30T11:34:45.511Z|I-OCEAN7-304-1214551|  26.09  13.608  37.975  31.647 1498.6682    65.2    5.56 23:01:02.11M
2018-10-30T11:34:50.572Z|I-OCEAN7-304-1214551|  26.11  13.607  37.983  31.654 1498.6758    65.2    5.57 23:01:07.17M
2018-10-30T11:34:55.631Z|I-OCEAN7-304-1214551|  26.10  13.607  37.967  31.640 1498.6577    65.0    5.55 23:01:12.23M