2018-10-30T11:34:05.032Z|I-OCEAN7-304-1214551| 26.08 13.609 37.953 31.625 1498.6465 63.9 5.45 23:00:21.63M 2018-10-30T11:34:10.096Z|I-OCEAN7-304-1214551| 26.08 13.609 37.951 31.624 1498.6448 63.8 5.45 23:00:26.68M 2018-10-30T11:34:15.152Z|I-OCEAN7-304-1214551| 26.08 13.609 37.952 31.625 1498.6456 63.8 5.44 23:00:31.74M 2018-10-30T11:34:20.211Z|I-OCEAN7-304-1214551| 26.09 13.609 37.964 31.636 1498.6584 64.0 5.46 23:00:36.80M 2018-10-30T11:34:25.272Z|I-OCEAN7-304-1214551| 26.09 13.609 37.965 31.637 1498.6592 64.4 5.50 23:00:41.86M 2018-10-30T11:34:30.332Z|I-OCEAN7-304-1214551| 26.03 13.608 37.967 31.639 1498.6595 65.4 5.58 23:00:46.92M 2018-10-30T11:34:35.391Z|I-OCEAN7-304-1214551| 26.09 13.608 37.968 31.640 1498.6616 65.4 5.58 23:00:52.00M 2018-10-30T11:34:40.447Z|I-OCEAN7-304-1214551| 26.09 13.608 37.970 31.642 1498.6632 65.4 5.58 23:00:57.05M 2018-10-30T11:34:45.511Z|I-OCEAN7-304-1214551| 26.09 13.608 37.975 31.647 1498.6682 65.2 5.56 23:01:02.11M 2018-10-30T11:34:50.572Z|I-OCEAN7-304-1214551| 26.11 13.607 37.983 31.654 1498.6758 65.2 5.57 23:01:07.17M 2018-10-30T11:34:55.631Z|I-OCEAN7-304-1214551| 26.10 13.607 37.967 31.640 1498.6577 65.0 5.55 23:01:12.23M