2018-10-30T11:32:03.860Z|I-OCEAN7-304-1214551|  26.16  13.606  38.002  31.673 1498.6946    64.6    5.51 22:58:20.45M
2018-10-30T11:32:08.921Z|I-OCEAN7-304-1214551|  26.13  13.606  37.926  31.602 1498.6112    64.6    5.51 22:58:25.51M
2018-10-30T11:32:13.981Z|I-OCEAN7-304-1214551|  26.17  13.606  37.954  31.628 1498.6434    64.4    5.50 22:58:30.57M
2018-10-30T11:32:19.041Z|I-OCEAN7-304-1214551|  26.12  13.607  37.976  31.649 1498.6675    64.3    5.48 22:58:35.63M
2018-10-30T11:32:24.096Z|I-OCEAN7-304-1214551|  26.15  13.607  37.982  31.654 1498.6742    64.2    5.47 22:58:40.69M
2018-10-30T11:32:29.157Z|I-OCEAN7-304-1214551|  26.16  13.607  38.007  31.678 1498.7019    64.0    5.46 22:58:45.75M
2018-10-30T11:32:34.217Z|I-OCEAN7-304-1214551|  26.14  13.607  38.000  31.671 1498.6938    63.9    5.45 22:58:50.81M
2018-10-30T11:32:39.277Z|I-OCEAN7-304-1214551|  26.17  13.607  37.999  31.670 1498.6930    64.0    5.46 22:58:55.86M
2018-10-30T11:32:44.337Z|I-OCEAN7-304-1214551|  26.13  13.607  37.997  31.668 1498.6910    64.2    5.47 22:59:00.92M
2018-10-30T11:32:49.397Z|I-OCEAN7-304-1214551|  26.16  13.607  37.979  31.652 1498.6716    64.1    5.47 22:59:06.00M
2018-10-30T11:32:54.458Z|I-OCEAN7-304-1214551|  26.12  13.607  37.979  31.651 1498.6711    64.2    5.47 22:59:11.06M
2018-10-30T11:32:59.518Z|I-OCEAN7-304-1214551|  26.14  13.607  37.999  31.669 1498.6934    64.5    5.50 22:59:16.12M