2018-10-30T11:32:03.860Z|I-OCEAN7-304-1214551| 26.16 13.606 38.002 31.673 1498.6946 64.6 5.51 22:58:20.45M 2018-10-30T11:32:08.921Z|I-OCEAN7-304-1214551| 26.13 13.606 37.926 31.602 1498.6112 64.6 5.51 22:58:25.51M 2018-10-30T11:32:13.981Z|I-OCEAN7-304-1214551| 26.17 13.606 37.954 31.628 1498.6434 64.4 5.50 22:58:30.57M 2018-10-30T11:32:19.041Z|I-OCEAN7-304-1214551| 26.12 13.607 37.976 31.649 1498.6675 64.3 5.48 22:58:35.63M 2018-10-30T11:32:24.096Z|I-OCEAN7-304-1214551| 26.15 13.607 37.982 31.654 1498.6742 64.2 5.47 22:58:40.69M 2018-10-30T11:32:29.157Z|I-OCEAN7-304-1214551| 26.16 13.607 38.007 31.678 1498.7019 64.0 5.46 22:58:45.75M 2018-10-30T11:32:34.217Z|I-OCEAN7-304-1214551| 26.14 13.607 38.000 31.671 1498.6938 63.9 5.45 22:58:50.81M 2018-10-30T11:32:39.277Z|I-OCEAN7-304-1214551| 26.17 13.607 37.999 31.670 1498.6930 64.0 5.46 22:58:55.86M 2018-10-30T11:32:44.337Z|I-OCEAN7-304-1214551| 26.13 13.607 37.997 31.668 1498.6910 64.2 5.47 22:59:00.92M 2018-10-30T11:32:49.397Z|I-OCEAN7-304-1214551| 26.16 13.607 37.979 31.652 1498.6716 64.1 5.47 22:59:06.00M 2018-10-30T11:32:54.458Z|I-OCEAN7-304-1214551| 26.12 13.607 37.979 31.651 1498.6711 64.2 5.47 22:59:11.06M 2018-10-30T11:32:59.518Z|I-OCEAN7-304-1214551| 26.14 13.607 37.999 31.669 1498.6934 64.5 5.50 22:59:16.12M