2018-10-30T11:30:02.432Z|I-OCEAN7-304-1214551|  26.18  13.607  37.933  31.608 1498.6229    64.4    5.49 22:56:19.02M
2018-10-30T11:30:07.485Z|I-OCEAN7-304-1214551|  26.12  13.607  37.896  31.574 1498.5815    64.2    5.48 22:56:24.09M
2018-10-30T11:30:12.552Z|I-OCEAN7-304-1214551|  26.14  13.607  37.897  31.574 1498.5824    64.1    5.47 22:56:29.14M
2018-10-30T11:30:17.606Z|I-OCEAN7-304-1214551|  26.19  13.607  37.891  31.569 1498.5769    64.0    5.46 22:56:34.20M
2018-10-30T11:30:22.671Z|I-OCEAN7-304-1214551|  26.12  13.608  37.896  31.573 1498.5817    64.3    5.49 22:56:39.26M
2018-10-30T11:30:27.726Z|I-OCEAN7-304-1214551|  26.12  13.608  37.926  31.602 1498.6152    64.4    5.50 22:56:44.32M
2018-10-30T11:30:32.791Z|I-OCEAN7-304-1214551|  26.12  13.607  37.935  31.610 1498.6238    64.4    5.49 22:56:49.37M
2018-10-30T11:30:37.847Z|I-OCEAN7-304-1214551|  26.08  13.607  37.919  31.595 1498.6049    64.4    5.50 22:56:54.44M
2018-10-30T11:30:42.902Z|I-OCEAN7-304-1214551|  26.11  13.607  37.925  31.602 1498.6113    64.4    5.50 22:56:59.50M
2018-10-30T11:30:47.967Z|I-OCEAN7-304-1214551|  26.11  13.606  37.941  31.617 1498.6272    64.3    5.49 22:57:04.55M
2018-10-30T11:30:53.022Z|I-OCEAN7-304-1214551|  26.08  13.606  38.028  31.698 1498.7203    64.5    5.50 22:57:09.61M
2018-10-30T11:30:58.088Z|I-OCEAN7-304-1214551|  26.13  13.605  38.028  31.698 1498.7201    64.6    5.51 22:57:14.67M