2018-10-30T11:21:01.822Z|I-OCEAN7-304-1214551|  26.24  13.606  37.692  31.386 1498.3585    64.2    5.49 22:47:18.39M
2018-10-30T11:21:06.888Z|I-OCEAN7-304-1214551|  26.24  13.606  37.692  31.386 1498.3574    64.3    5.49 22:47:23.45M
2018-10-30T11:21:11.943Z|I-OCEAN7-304-1214551|  26.24  13.606  37.719  31.411 1498.3871    64.4    5.51 22:47:28.51M
2018-10-30T11:21:17.003Z|I-OCEAN7-304-1214551|  26.24  13.606  37.719  31.411 1498.3866    64.5    5.51 22:47:33.57M
2018-10-30T11:21:22.063Z|I-OCEAN7-304-1214551|  26.24  13.606  37.707  31.400 1498.3735    64.5    5.51 22:47:38.63M
2018-10-30T11:21:27.123Z|I-OCEAN7-304-1214551|  26.25  13.606  37.706  31.399 1498.3721    64.6    5.52 22:47:43.68M
2018-10-30T11:21:32.184Z|I-OCEAN7-304-1214551|  26.23  13.606  37.705  31.398 1498.3710    64.5    5.52 22:47:48.74M
2018-10-30T11:21:37.239Z|I-OCEAN7-304-1214551|  26.23  13.606  37.704  31.397 1498.3704    64.5    5.51 22:47:53.80M
2018-10-30T11:21:42.299Z|I-OCEAN7-304-1214551|  26.23  13.606  37.696  31.389 1498.3613    64.4    5.50 22:47:58.86M
2018-10-30T11:21:47.359Z|I-OCEAN7-304-1214551|  26.26  13.606  37.695  31.389 1498.3621    64.5    5.51 22:48:03.92M
2018-10-30T11:21:52.419Z|I-OCEAN7-304-1214551|  26.25  13.606  37.669  31.365 1498.3334    64.7    5.53 22:48:09.00M
2018-10-30T11:21:57.485Z|I-OCEAN7-304-1214551|  26.17  13.606  37.663  31.359 1498.3256    65.5    5.60 22:48:14.06M