2018-10-30T11:19:00.652Z|I-OCEAN7-304-1214551|  26.29  13.607  38.130  31.792 1498.8379    64.7    5.52 22:45:17.22M
2018-10-30T11:19:05.712Z|I-OCEAN7-304-1214551|  26.28  13.606  37.978  31.651 1498.6714    64.7    5.52 22:45:22.28M
2018-10-30T11:19:10.777Z|I-OCEAN7-304-1214551|  26.25  13.606  37.888  31.567 1498.5724    64.7    5.52 22:45:27.34M
2018-10-30T11:19:15.833Z|I-OCEAN7-304-1214551|  26.28  13.607  37.834  31.517 1498.5143    64.6    5.51 22:45:32.40M
2018-10-30T11:19:20.893Z|I-OCEAN7-304-1214551|  26.27  13.607  37.778  31.465 1498.4530    64.4    5.50 22:45:37.45M
2018-10-30T11:19:25.953Z|I-OCEAN7-304-1214551|  26.27  13.607  37.804  31.489 1498.4819    64.3    5.49 22:45:42.51M
2018-10-30T11:19:31.013Z|I-OCEAN7-304-1214551|  26.27  13.607  37.760  31.448 1498.4338    64.2    5.48 22:45:47.57M
2018-10-30T11:19:36.074Z|I-OCEAN7-304-1214551|  26.27  13.607  37.726  31.417 1498.3973    64.2    5.48 22:45:52.63M
2018-10-30T11:19:41.179Z|I-OCEAN7-304-1214551|  26.28  13.607  37.716  31.408 1498.3859    64.2    5.49 22:45:57.69M
2018-10-30T11:19:46.194Z|I-OCEAN7-304-1214551|  26.28  13.606  37.639  31.337 1498.3013    64.4    5.51 22:46:02.79M
2018-10-30T11:19:51.249Z|I-OCEAN7-304-1214551|  26.24  13.606  37.675  31.370 1498.3406    64.9    5.54 22:46:07.81M
2018-10-30T11:19:56.311Z|I-OCEAN7-304-1214551|  26.24  13.607  37.676  31.370 1498.3414    65.0    5.56 22:46:12.86M