2018-10-30T11:17:04.282Z|I-OCEAN7-304-1214551| 26.25 13.608 37.749 31.437 1498.4260 64.7 5.53 22:43:20.83M 2018-10-30T11:17:09.342Z|I-OCEAN7-304-1214551| 26.29 13.609 37.679 31.372 1498.3511 64.7 5.53 22:43:25.89M 2018-10-30T11:17:14.398Z|I-OCEAN7-304-1214551| 26.26 13.609 37.708 31.398 1498.3821 64.7 5.53 22:43:30.95M 2018-10-30T11:17:19.463Z|I-OCEAN7-304-1214551| 26.33 13.609 37.708 31.398 1498.3840 64.7 5.53 22:43:36.02M 2018-10-30T11:17:24.518Z|I-OCEAN7-304-1214551| 26.27 13.609 37.757 31.444 1498.4366 64.9 5.54 22:43:41.08M 2018-10-30T11:17:29.578Z|I-OCEAN7-304-1214551| 26.33 13.609 37.758 31.445 1498.4373 65.0 5.55 22:43:46.14M 2018-10-30T11:17:34.638Z|I-OCEAN7-304-1214551| 26.31 13.608 37.758 31.445 1498.4363 65.0 5.55 22:43:51.20M 2018-10-30T11:17:39.699Z|I-OCEAN7-304-1214551| 26.35 13.608 37.758 31.446 1498.4364 65.0 5.55 22:43:56.26M 2018-10-30T11:17:44.759Z|I-OCEAN7-304-1214551| 26.32 13.608 37.758 31.446 1498.4357 65.1 5.56 22:44:01.32M 2018-10-30T11:17:49.819Z|I-OCEAN7-304-1214551| 26.32 13.608 37.750 31.438 1498.4269 65.3 5.58 22:44:06.38M 2018-10-30T11:17:54.879Z|I-OCEAN7-304-1214551| 26.32 13.608 37.786 31.471 1498.4675 65.5 5.59 22:44:11.44M 2018-10-30T11:17:59.940Z|I-OCEAN7-304-1214551| 26.29 13.607 37.787 31.473 1498.4641 65.7 5.61 22:44:16.49M