2018-10-30T11:17:04.282Z|I-OCEAN7-304-1214551|  26.25  13.608  37.749  31.437 1498.4260    64.7    5.53 22:43:20.83M
2018-10-30T11:17:09.342Z|I-OCEAN7-304-1214551|  26.29  13.609  37.679  31.372 1498.3511    64.7    5.53 22:43:25.89M
2018-10-30T11:17:14.398Z|I-OCEAN7-304-1214551|  26.26  13.609  37.708  31.398 1498.3821    64.7    5.53 22:43:30.95M
2018-10-30T11:17:19.463Z|I-OCEAN7-304-1214551|  26.33  13.609  37.708  31.398 1498.3840    64.7    5.53 22:43:36.02M
2018-10-30T11:17:24.518Z|I-OCEAN7-304-1214551|  26.27  13.609  37.757  31.444 1498.4366    64.9    5.54 22:43:41.08M
2018-10-30T11:17:29.578Z|I-OCEAN7-304-1214551|  26.33  13.609  37.758  31.445 1498.4373    65.0    5.55 22:43:46.14M
2018-10-30T11:17:34.638Z|I-OCEAN7-304-1214551|  26.31  13.608  37.758  31.445 1498.4363    65.0    5.55 22:43:51.20M
2018-10-30T11:17:39.699Z|I-OCEAN7-304-1214551|  26.35  13.608  37.758  31.446 1498.4364    65.0    5.55 22:43:56.26M
2018-10-30T11:17:44.759Z|I-OCEAN7-304-1214551|  26.32  13.608  37.758  31.446 1498.4357    65.1    5.56 22:44:01.32M
2018-10-30T11:17:49.819Z|I-OCEAN7-304-1214551|  26.32  13.608  37.750  31.438 1498.4269    65.3    5.58 22:44:06.38M
2018-10-30T11:17:54.879Z|I-OCEAN7-304-1214551|  26.32  13.608  37.786  31.471 1498.4675    65.5    5.59 22:44:11.44M
2018-10-30T11:17:59.940Z|I-OCEAN7-304-1214551|  26.29  13.607  37.787  31.473 1498.4641    65.7    5.61 22:44:16.49M