2018-10-30T11:12:01.484Z|I-OCEAN7-304-1214551| 26.37 13.609 37.770 31.456 1498.4525 65.1 5.56 22:38:18.03M 2018-10-30T11:12:06.539Z|I-OCEAN7-304-1214551| 26.38 13.609 37.805 31.487 1498.4906 65.2 5.56 22:38:23.09M 2018-10-30T11:12:11.605Z|I-OCEAN7-304-1214551| 26.36 13.610 37.804 31.487 1498.4907 65.0 5.55 22:38:28.15M 2018-10-30T11:12:16.660Z|I-OCEAN7-304-1214551| 26.38 13.610 37.825 31.506 1498.5132 64.8 5.54 22:38:33.21M 2018-10-30T11:12:21.720Z|I-OCEAN7-304-1214551| 26.35 13.610 37.794 31.477 1498.4786 64.6 5.51 22:38:38.27M 2018-10-30T11:12:26.780Z|I-OCEAN7-304-1214551| 26.36 13.610 37.787 31.471 1498.4712 64.3 5.49 22:38:43.33M 2018-10-30T11:12:31.841Z|I-OCEAN7-304-1214551| 26.36 13.610 37.786 31.470 1498.4698 64.2 5.49 22:38:48.38M 2018-10-30T11:12:36.901Z|I-OCEAN7-304-1214551| 26.39 13.610 37.768 31.453 1498.4508 64.5 5.51 22:38:53.44M 2018-10-30T11:12:41.961Z|I-OCEAN7-304-1214551| 26.34 13.609 37.708 31.398 1498.3846 64.5 5.51 22:38:58.50M 2018-10-30T11:12:47.021Z|I-OCEAN7-304-1214551| 26.35 13.609 37.678 31.370 1498.3521 64.7 5.53 22:39:03.56M 2018-10-30T11:12:52.081Z|I-OCEAN7-304-1214551| 26.35 13.609 37.646 31.341 1498.3173 64.6 5.52 22:39:08.62M 2018-10-30T11:12:57.137Z|I-OCEAN7-304-1214551| 26.32 13.609 37.590 31.289 1498.2557 64.5 5.51 22:39:13.68M