2018-10-30T11:12:01.484Z|I-OCEAN7-304-1214551|  26.37  13.609  37.770  31.456 1498.4525    65.1    5.56 22:38:18.03M
2018-10-30T11:12:06.539Z|I-OCEAN7-304-1214551|  26.38  13.609  37.805  31.487 1498.4906    65.2    5.56 22:38:23.09M
2018-10-30T11:12:11.605Z|I-OCEAN7-304-1214551|  26.36  13.610  37.804  31.487 1498.4907    65.0    5.55 22:38:28.15M
2018-10-30T11:12:16.660Z|I-OCEAN7-304-1214551|  26.38  13.610  37.825  31.506 1498.5132    64.8    5.54 22:38:33.21M
2018-10-30T11:12:21.720Z|I-OCEAN7-304-1214551|  26.35  13.610  37.794  31.477 1498.4786    64.6    5.51 22:38:38.27M
2018-10-30T11:12:26.780Z|I-OCEAN7-304-1214551|  26.36  13.610  37.787  31.471 1498.4712    64.3    5.49 22:38:43.33M
2018-10-30T11:12:31.841Z|I-OCEAN7-304-1214551|  26.36  13.610  37.786  31.470 1498.4698    64.2    5.49 22:38:48.38M
2018-10-30T11:12:36.901Z|I-OCEAN7-304-1214551|  26.39  13.610  37.768  31.453 1498.4508    64.5    5.51 22:38:53.44M
2018-10-30T11:12:41.961Z|I-OCEAN7-304-1214551|  26.34  13.609  37.708  31.398 1498.3846    64.5    5.51 22:38:58.50M
2018-10-30T11:12:47.021Z|I-OCEAN7-304-1214551|  26.35  13.609  37.678  31.370 1498.3521    64.7    5.53 22:39:03.56M
2018-10-30T11:12:52.081Z|I-OCEAN7-304-1214551|  26.35  13.609  37.646  31.341 1498.3173    64.6    5.52 22:39:08.62M
2018-10-30T11:12:57.137Z|I-OCEAN7-304-1214551|  26.32  13.609  37.590  31.289 1498.2557    64.5    5.51 22:39:13.68M