2018-10-30T11:08:03.679Z|I-OCEAN7-304-1214551|  26.38  13.609  37.824  31.505 1498.5111    64.5    5.50 22:34:20.21M
2018-10-30T11:08:08.739Z|I-OCEAN7-304-1214551|  26.32  13.609  37.821  31.503 1498.5077    65.0    5.55 22:34:25.27M
2018-10-30T11:08:13.795Z|I-OCEAN7-304-1214551|  26.35  13.610  37.818  31.500 1498.5056    65.0    5.55 22:34:30.33M
2018-10-30T11:08:18.860Z|I-OCEAN7-304-1214551|  26.35  13.610  37.793  31.477 1498.4785    64.7    5.53 22:34:35.39M
2018-10-30T11:08:23.915Z|I-OCEAN7-304-1214551|  26.32  13.610  37.790  31.474 1498.4745    64.8    5.54 22:34:40.45M
2018-10-30T11:08:28.975Z|I-OCEAN7-304-1214551|  26.43  13.610  37.793  31.477 1498.4791    64.9    5.54 22:34:45.51M
2018-10-30T11:08:34.036Z|I-OCEAN7-304-1214551|  26.38  13.609  37.771  31.457 1498.4543    65.7    5.61 22:34:50.57M
2018-10-30T11:08:39.096Z|I-OCEAN7-304-1214551|  26.38  13.609  37.766  31.452 1498.4479    65.5    5.59 22:34:55.63M
2018-10-30T11:08:44.156Z|I-OCEAN7-304-1214551|  26.35  13.609  37.765  31.451 1498.4463    65.3    5.58 22:35:00.68M
2018-10-30T11:08:49.216Z|I-OCEAN7-304-1214551|  26.37  13.610  37.763  31.449 1498.4459    65.0    5.55 22:35:05.74M
2018-10-30T11:08:54.276Z|I-OCEAN7-304-1214551|  26.35  13.609  37.808  31.491 1498.4940    64.8    5.54 22:35:10.80M
2018-10-30T11:08:59.337Z|I-OCEAN7-304-1214551|  26.40  13.609  37.815  31.497 1498.5017    64.6    5.52 22:35:15.86M