2018-10-30T11:06:02.249Z|I-OCEAN7-304-1214551|  26.38  13.610  37.855  31.533 1498.5463    64.5    5.50 22:32:18.77M
2018-10-30T11:06:07.309Z|I-OCEAN7-304-1214551|  26.33  13.610  37.905  31.580 1498.6005    64.9    5.54 22:32:23.83M
2018-10-30T11:06:12.364Z|I-OCEAN7-304-1214551|  26.39  13.610  37.905  31.580 1498.6011    64.9    5.54 22:32:28.88M
2018-10-30T11:06:17.429Z|I-OCEAN7-304-1214551|  26.38  13.610  37.878  31.555 1498.5713    64.8    5.53 22:32:33.94M
2018-10-30T11:06:22.485Z|I-OCEAN7-304-1214551|  26.38  13.610  37.902  31.577 1498.5975    64.5    5.51 22:32:39.02M
2018-10-30T11:06:27.540Z|I-OCEAN7-304-1214551|  26.38  13.610  37.902  31.577 1498.5974    64.4    5.49 22:32:44.08M
2018-10-30T11:06:32.605Z|I-OCEAN7-304-1214551|  26.38  13.610  37.893  31.569 1498.5876    64.3    5.49 22:32:49.14M
2018-10-30T11:06:37.669Z|I-OCEAN7-304-1214551|  26.41  13.609  37.891  31.568 1498.5858    64.4    5.50 22:32:54.20M
2018-10-30T11:06:42.721Z|I-OCEAN7-304-1214551|  26.35  13.609  37.890  31.566 1498.5824    64.5    5.50 22:32:59.26M
2018-10-30T11:06:47.781Z|I-OCEAN7-304-1214551|  26.35  13.609  37.888  31.565 1498.5809    64.4    5.49 22:33:04.31M
2018-10-30T11:06:52.841Z|I-OCEAN7-304-1214551|  26.38  13.609  37.885  31.562 1498.5778    64.2    5.48 22:33:09.37M
2018-10-30T11:06:57.901Z|I-OCEAN7-304-1214551|  26.32  13.609  37.884  31.561 1498.5757    64.2    5.48 22:33:14.43M