2018-10-30T10:59:04.376Z|I-OCEAN7-304-1214551|  26.43  13.613  37.763  31.446 1498.4558    64.4    5.50 22:25:20.87M
2018-10-30T10:59:09.431Z|I-OCEAN7-304-1214551|  26.47  13.613  37.705  31.392 1498.3929    64.4    5.51 22:25:25.94M
2018-10-30T10:59:14.232Z|I-OCEAN7-304-1214551|  26.44  13.613  37.712  31.398 1498.3995    64.3    5.50 22:25:31.01M
2018-10-30T10:59:19.292Z|I-OCEAN7-304-1214551|  26.47  13.613  37.713  31.399 1498.4012    64.2    5.49 22:25:35.80M
2018-10-30T10:59:24.352Z|I-OCEAN7-304-1214551|  26.47  13.613  37.725  31.410 1498.4152    64.1    5.48 22:25:40.85M
2018-10-30T10:59:29.152Z|I-OCEAN7-304-1214551|  26.45  13.614  37.737  31.421 1498.4285    64.2    5.48 22:25:45.92M
2018-10-30T10:59:34.213Z|I-OCEAN7-304-1214551|  26.51  13.614  37.781  31.462 1498.4777    64.2    5.49 22:25:50.72M
2018-10-30T10:59:39.273Z|I-OCEAN7-304-1214551|  26.47  13.614  37.791  31.471 1498.4868    64.4    5.50 22:25:55.78M
2018-10-30T10:59:44.333Z|I-OCEAN7-304-1214551|  26.50  13.613  37.792  31.472 1498.4878    64.4    5.50 22:26:00.84M
2018-10-30T10:59:49.393Z|I-OCEAN7-304-1214551|  26.46  13.613  37.790  31.470 1498.4843    64.6    5.51 22:26:05.89M
2018-10-30T10:59:54.453Z|I-OCEAN7-304-1214551|  26.48  13.613  37.789  31.470 1498.4839    64.7    5.53 22:26:10.95M
2018-10-30T10:59:59.509Z|I-OCEAN7-304-1214551|  26.44  13.613  37.780  31.462 1498.4727    64.9    5.54 22:26:16.03M