2018-10-30T10:59:04.376Z|I-OCEAN7-304-1214551| 26.43 13.613 37.763 31.446 1498.4558 64.4 5.50 22:25:20.87M 2018-10-30T10:59:09.431Z|I-OCEAN7-304-1214551| 26.47 13.613 37.705 31.392 1498.3929 64.4 5.51 22:25:25.94M 2018-10-30T10:59:14.232Z|I-OCEAN7-304-1214551| 26.44 13.613 37.712 31.398 1498.3995 64.3 5.50 22:25:31.01M 2018-10-30T10:59:19.292Z|I-OCEAN7-304-1214551| 26.47 13.613 37.713 31.399 1498.4012 64.2 5.49 22:25:35.80M 2018-10-30T10:59:24.352Z|I-OCEAN7-304-1214551| 26.47 13.613 37.725 31.410 1498.4152 64.1 5.48 22:25:40.85M 2018-10-30T10:59:29.152Z|I-OCEAN7-304-1214551| 26.45 13.614 37.737 31.421 1498.4285 64.2 5.48 22:25:45.92M 2018-10-30T10:59:34.213Z|I-OCEAN7-304-1214551| 26.51 13.614 37.781 31.462 1498.4777 64.2 5.49 22:25:50.72M 2018-10-30T10:59:39.273Z|I-OCEAN7-304-1214551| 26.47 13.614 37.791 31.471 1498.4868 64.4 5.50 22:25:55.78M 2018-10-30T10:59:44.333Z|I-OCEAN7-304-1214551| 26.50 13.613 37.792 31.472 1498.4878 64.4 5.50 22:26:00.84M 2018-10-30T10:59:49.393Z|I-OCEAN7-304-1214551| 26.46 13.613 37.790 31.470 1498.4843 64.6 5.51 22:26:05.89M 2018-10-30T10:59:54.453Z|I-OCEAN7-304-1214551| 26.48 13.613 37.789 31.470 1498.4839 64.7 5.53 22:26:10.95M 2018-10-30T10:59:59.509Z|I-OCEAN7-304-1214551| 26.44 13.613 37.780 31.462 1498.4727 64.9 5.54 22:26:16.03M