2018-10-30T10:55:02.551Z|I-OCEAN7-304-1214551|  26.51  13.613  37.791  31.472 1498.4854    64.5    5.51 22:21:19.06M
2018-10-30T10:55:07.611Z|I-OCEAN7-304-1214551|  26.56  13.612  37.790  31.471 1498.4847    64.5    5.51 22:21:24.12M
2018-10-30T10:55:12.671Z|I-OCEAN7-304-1214551|  26.49  13.613  37.789  31.471 1498.4830    64.8    5.54 22:21:29.18M
2018-10-30T10:55:17.732Z|I-OCEAN7-304-1214551|  26.55  13.612  37.821  31.501 1498.5186    65.0    5.55 22:21:34.24M
2018-10-30T10:55:22.532Z|I-OCEAN7-304-1214551|  26.48  13.612  37.821  31.500 1498.5177    65.1    5.55 22:21:39.29M
2018-10-30T10:55:27.592Z|I-OCEAN7-304-1214551|  26.54  13.612  37.815  31.494 1498.5114    65.1    5.56 22:21:44.10M
2018-10-30T10:55:32.652Z|I-OCEAN7-304-1214551|  26.52  13.612  37.814  31.494 1498.5104    65.1    5.56 22:21:49.16M
2018-10-30T10:55:37.709Z|I-OCEAN7-304-1214551|  26.54  13.613  37.806  31.486 1498.5018    65.1    5.56 22:21:54.22M
2018-10-30T10:55:42.773Z|I-OCEAN7-304-1214551|  26.54  13.613  37.806  31.486 1498.5023    65.1    5.56 22:21:59.27M
2018-10-30T10:55:47.829Z|I-OCEAN7-304-1214551|  26.50  13.612  37.807  31.487 1498.5021    65.1    5.56 22:22:04.33M
2018-10-30T10:55:52.893Z|I-OCEAN7-304-1214551|  26.50  13.612  37.805  31.485 1498.5004    64.9    5.54 22:22:09.39M
2018-10-30T10:55:57.949Z|I-OCEAN7-304-1214551|  26.49  13.613  37.805  31.485 1498.5005    64.9    5.54 22:22:14.45M