2018-10-30T10:55:02.551Z|I-OCEAN7-304-1214551| 26.51 13.613 37.791 31.472 1498.4854 64.5 5.51 22:21:19.06M 2018-10-30T10:55:07.611Z|I-OCEAN7-304-1214551| 26.56 13.612 37.790 31.471 1498.4847 64.5 5.51 22:21:24.12M 2018-10-30T10:55:12.671Z|I-OCEAN7-304-1214551| 26.49 13.613 37.789 31.471 1498.4830 64.8 5.54 22:21:29.18M 2018-10-30T10:55:17.732Z|I-OCEAN7-304-1214551| 26.55 13.612 37.821 31.501 1498.5186 65.0 5.55 22:21:34.24M 2018-10-30T10:55:22.532Z|I-OCEAN7-304-1214551| 26.48 13.612 37.821 31.500 1498.5177 65.1 5.55 22:21:39.29M 2018-10-30T10:55:27.592Z|I-OCEAN7-304-1214551| 26.54 13.612 37.815 31.494 1498.5114 65.1 5.56 22:21:44.10M 2018-10-30T10:55:32.652Z|I-OCEAN7-304-1214551| 26.52 13.612 37.814 31.494 1498.5104 65.1 5.56 22:21:49.16M 2018-10-30T10:55:37.709Z|I-OCEAN7-304-1214551| 26.54 13.613 37.806 31.486 1498.5018 65.1 5.56 22:21:54.22M 2018-10-30T10:55:42.773Z|I-OCEAN7-304-1214551| 26.54 13.613 37.806 31.486 1498.5023 65.1 5.56 22:21:59.27M 2018-10-30T10:55:47.829Z|I-OCEAN7-304-1214551| 26.50 13.612 37.807 31.487 1498.5021 65.1 5.56 22:22:04.33M 2018-10-30T10:55:52.893Z|I-OCEAN7-304-1214551| 26.50 13.612 37.805 31.485 1498.5004 64.9 5.54 22:22:09.39M 2018-10-30T10:55:57.949Z|I-OCEAN7-304-1214551| 26.49 13.613 37.805 31.485 1498.5005 64.9 5.54 22:22:14.45M