2018-10-30T10:53:01.644Z|I-OCEAN7-304-1214551|  26.53  13.613  37.889  31.562 1498.5929    64.5    5.51 22:19:18.14M
2018-10-30T10:53:06.701Z|I-OCEAN7-304-1214551|  26.53  13.613  37.870  31.545 1498.5710    64.5    5.51 22:19:23.20M
2018-10-30T10:53:11.496Z|I-OCEAN7-304-1214551|  26.53  13.612  37.860  31.536 1498.5605    64.7    5.52 22:19:28.26M
2018-10-30T10:53:16.557Z|I-OCEAN7-304-1214551|  26.53  13.612  37.859  31.535 1498.5588    64.7    5.52 22:19:33.06M
2018-10-30T10:53:21.617Z|I-OCEAN7-304-1214551|  26.56  13.612  37.856  31.533 1498.5563    64.8    5.53 22:19:38.12M
2018-10-30T10:53:26.677Z|I-OCEAN7-304-1214551|  26.56  13.612  37.854  31.531 1498.5536    64.6    5.52 22:19:43.18M
2018-10-30T10:53:31.737Z|I-OCEAN7-304-1214551|  26.56  13.612  37.832  31.510 1498.5287    64.5    5.50 22:19:48.24M
2018-10-30T10:53:36.797Z|I-OCEAN7-304-1214551|  26.56  13.612  37.829  31.508 1498.5259    64.4    5.50 22:19:53.30M
2018-10-30T10:53:41.858Z|I-OCEAN7-304-1214551|  26.54  13.611  37.828  31.507 1498.5234    64.5    5.50 22:19:58.35M
2018-10-30T10:53:46.918Z|I-OCEAN7-304-1214551|  26.57  13.611  37.833  31.512 1498.5295    64.6    5.52 22:20:03.42M
2018-10-30T10:53:51.973Z|I-OCEAN7-304-1214551|  26.51  13.611  37.834  31.513 1498.5297    64.6    5.52 22:20:08.47M
2018-10-30T10:53:57.033Z|I-OCEAN7-304-1214551|  26.50  13.611  37.833  31.512 1498.5277    64.5    5.51 22:20:13.53M