2018-10-30T10:53:01.644Z|I-OCEAN7-304-1214551| 26.53 13.613 37.889 31.562 1498.5929 64.5 5.51 22:19:18.14M 2018-10-30T10:53:06.701Z|I-OCEAN7-304-1214551| 26.53 13.613 37.870 31.545 1498.5710 64.5 5.51 22:19:23.20M 2018-10-30T10:53:11.496Z|I-OCEAN7-304-1214551| 26.53 13.612 37.860 31.536 1498.5605 64.7 5.52 22:19:28.26M 2018-10-30T10:53:16.557Z|I-OCEAN7-304-1214551| 26.53 13.612 37.859 31.535 1498.5588 64.7 5.52 22:19:33.06M 2018-10-30T10:53:21.617Z|I-OCEAN7-304-1214551| 26.56 13.612 37.856 31.533 1498.5563 64.8 5.53 22:19:38.12M 2018-10-30T10:53:26.677Z|I-OCEAN7-304-1214551| 26.56 13.612 37.854 31.531 1498.5536 64.6 5.52 22:19:43.18M 2018-10-30T10:53:31.737Z|I-OCEAN7-304-1214551| 26.56 13.612 37.832 31.510 1498.5287 64.5 5.50 22:19:48.24M 2018-10-30T10:53:36.797Z|I-OCEAN7-304-1214551| 26.56 13.612 37.829 31.508 1498.5259 64.4 5.50 22:19:53.30M 2018-10-30T10:53:41.858Z|I-OCEAN7-304-1214551| 26.54 13.611 37.828 31.507 1498.5234 64.5 5.50 22:19:58.35M 2018-10-30T10:53:46.918Z|I-OCEAN7-304-1214551| 26.57 13.611 37.833 31.512 1498.5295 64.6 5.52 22:20:03.42M 2018-10-30T10:53:51.973Z|I-OCEAN7-304-1214551| 26.51 13.611 37.834 31.513 1498.5297 64.6 5.52 22:20:08.47M 2018-10-30T10:53:57.033Z|I-OCEAN7-304-1214551| 26.50 13.611 37.833 31.512 1498.5277 64.5 5.51 22:20:13.53M