2018-10-30T10:48:03.378Z|I-OCEAN7-304-1214551|  26.60  13.615  37.823  31.499 1498.5278    64.5    5.51 22:14:19.85M
2018-10-30T10:48:08.438Z|I-OCEAN7-304-1214551|  26.60  13.615  37.815  31.492 1498.5195    64.5    5.51 22:14:24.91M
2018-10-30T10:48:13.498Z|I-OCEAN7-304-1214551|  26.59  13.615  38.084  31.742 1498.8125    64.4    5.49 22:14:29.97M
2018-10-30T10:48:18.559Z|I-OCEAN7-304-1214551|  26.60  13.615  38.094  31.752 1498.8230    64.2    5.48 22:14:35.05M
2018-10-30T10:48:23.627Z|I-OCEAN7-304-1214551|  26.59  13.615  38.062  31.722 1498.7872    64.1    5.46 22:14:40.11M
2018-10-30T10:48:28.679Z|I-OCEAN7-304-1214551|  26.56  13.614  37.995  31.660 1498.7131    64.0    5.46 22:14:45.17M
2018-10-30T10:48:33.734Z|I-OCEAN7-304-1214551|  26.62  13.614  37.962  31.630 1498.6775    64.1    5.47 22:14:50.23M
2018-10-30T10:48:38.795Z|I-OCEAN7-304-1214551|  26.58  13.614  37.954  31.622 1498.6680    64.1    5.47 22:14:55.28M
2018-10-30T10:48:43.860Z|I-OCEAN7-304-1214551|  26.59  13.614  37.938  31.607 1498.6506    64.0    5.46 22:15:00.34M
2018-10-30T10:48:48.915Z|I-OCEAN7-304-1214551|  26.59  13.614  37.923  31.593 1498.6350    64.1    5.47 22:15:05.40M
2018-10-30T10:48:53.975Z|I-OCEAN7-304-1214551|  26.56  13.615  37.922  31.592 1498.6335    64.3    5.48 22:15:10.46M
2018-10-30T10:48:59.035Z|I-OCEAN7-304-1214551|  26.61  13.615  37.904  31.575 1498.6154    64.4    5.50 22:15:15.52M