2018-10-30T10:46:01.948Z|I-OCEAN7-304-1214551|  26.64  13.616  37.890  31.561 1498.6035    64.7    5.52 22:12:18.42M
2018-10-30T10:46:07.008Z|I-OCEAN7-304-1214551|  26.66  13.616  37.883  31.555 1498.5958    64.5    5.51 22:12:23.48M
2018-10-30T10:46:12.067Z|I-OCEAN7-304-1214551|  26.65  13.616  37.882  31.554 1498.5952    64.6    5.52 22:12:28.54M
2018-10-30T10:46:17.129Z|I-OCEAN7-304-1214551|  26.65  13.616  37.882  31.554 1498.5942    64.6    5.51 22:12:33.60M
2018-10-30T10:46:22.189Z|I-OCEAN7-304-1214551|  26.65  13.615  37.848  31.522 1498.5557    64.5    5.51 22:12:38.66M
2018-10-30T10:46:27.249Z|I-OCEAN7-304-1214551|  26.62  13.615  37.840  31.516 1498.5463    64.4    5.50 22:12:43.72M
2018-10-30T10:46:32.308Z|I-OCEAN7-304-1214551|  26.62  13.614  37.839  31.515 1498.5442    64.4    5.50 22:12:48.78M
2018-10-30T10:46:37.369Z|I-OCEAN7-304-1214551|  26.62  13.614  37.807  31.485 1498.5083    64.6    5.52 22:12:53.84M
2018-10-30T10:46:42.428Z|I-OCEAN7-304-1214551|  26.64  13.614  37.807  31.485 1498.5090    64.7    5.52 22:12:58.89M
2018-10-30T10:46:47.485Z|I-OCEAN7-304-1214551|  26.64  13.614  37.845  31.521 1498.5507    64.9    5.54 22:13:03.95M
2018-10-30T10:46:52.548Z|I-OCEAN7-304-1214551|  26.67  13.614  37.853  31.528 1498.5597    65.1    5.56 22:13:09.03M
2018-10-30T10:46:57.605Z|I-OCEAN7-304-1214551|  26.57  13.615  37.851  31.526 1498.5566    65.8    5.62 22:13:14.09M