2018-10-30T10:42:04.403Z|I-OCEAN7-304-1214551|  26.67  13.617  37.906  31.576 1498.6238    64.7    5.52 22:08:20.86M
2018-10-30T10:42:09.467Z|I-OCEAN7-304-1214551|  26.66  13.617  37.906  31.575 1498.6227    64.5    5.50 22:08:25.92M
2018-10-30T10:42:14.518Z|I-OCEAN7-304-1214551|  26.66  13.616  37.878  31.550 1498.5917    64.4    5.49 22:08:31.00M
2018-10-30T10:42:19.588Z|I-OCEAN7-304-1214551|  26.66  13.616  37.914  31.583 1498.6309    64.5    5.51 22:08:36.06M
2018-10-30T10:42:24.639Z|I-OCEAN7-304-1214551|  26.63  13.616  37.906  31.576 1498.6216    64.8    5.53 22:08:41.12M
2018-10-30T10:42:29.699Z|I-OCEAN7-304-1214551|  26.66  13.616  37.938  31.606 1498.6573    64.9    5.54 22:08:46.17M
2018-10-30T10:42:34.759Z|I-OCEAN7-304-1214551|  26.58  13.616  37.909  31.578 1498.6237    65.1    5.56 22:08:51.23M
2018-10-30T10:42:39.819Z|I-OCEAN7-304-1214551|  26.65  13.616  38.015  31.677 1498.7402    65.1    5.55 22:08:56.29M
2018-10-30T10:42:44.880Z|I-OCEAN7-304-1214551|  26.65  13.616  38.022  31.683 1498.7477    65.1    5.55 22:09:01.35M
2018-10-30T10:42:49.935Z|I-OCEAN7-304-1214551|  26.65  13.616  38.006  31.669 1498.7306    64.9    5.54 22:09:06.41M
2018-10-30T10:42:55.000Z|I-OCEAN7-304-1214551|  26.65  13.616  37.985  31.649 1498.7073    64.6    5.51 22:09:11.47M