2018-10-30T10:38:01.546Z|I-OCEAN7-304-1214551| 26.68 13.618 37.909 31.577 1498.6284 64.7 5.52 22:04:18.03M 2018-10-30T10:38:06.598Z|I-OCEAN7-304-1214551| 26.72 13.618 37.923 31.591 1498.6449 64.7 5.52 22:04:23.07M 2018-10-30T10:38:11.658Z|I-OCEAN7-304-1214551| 26.71 13.618 37.936 31.602 1498.6584 64.7 5.52 22:04:28.12M 2018-10-30T10:38:16.718Z|I-OCEAN7-304-1214551| 26.71 13.618 37.920 31.587 1498.6410 64.5 5.51 22:04:33.18M 2018-10-30T10:38:21.778Z|I-OCEAN7-304-1214551| 26.71 13.617 37.920 31.587 1498.6399 64.3 5.49 22:04:38.24M 2018-10-30T10:38:26.839Z|I-OCEAN7-304-1214551| 26.69 13.617 37.920 31.588 1498.6387 64.2 5.48 22:04:43.30M 2018-10-30T10:38:31.899Z|I-OCEAN7-304-1214551| 26.66 13.617 37.919 31.587 1498.6375 64.1 5.47 22:04:48.36M 2018-10-30T10:38:36.959Z|I-OCEAN7-304-1214551| 26.69 13.617 37.919 31.587 1498.6373 64.3 5.48 22:04:53.42M 2018-10-30T10:38:42.014Z|I-OCEAN7-304-1214551| 26.70 13.617 37.860 31.532 1498.5734 64.4 5.50 22:04:58.48M 2018-10-30T10:38:47.074Z|I-OCEAN7-304-1214551| 26.70 13.617 37.860 31.533 1498.5739 64.5 5.51 22:05:03.53M 2018-10-30T10:38:52.135Z|I-OCEAN7-304-1214551| 26.73 13.617 37.972 31.636 1498.6965 64.7 5.52 22:05:08.59M 2018-10-30T10:38:57.195Z|I-OCEAN7-304-1214551| 26.73 13.617 38.005 31.667 1498.7328 64.7 5.51 22:05:13.65M