2018-10-30T10:33:03.800Z|I-OCEAN7-304-1214551|  26.76  13.622  37.938  31.601 1498.6721    64.9    5.54 21:59:20.25M
2018-10-30T10:33:08.866Z|I-OCEAN7-304-1214551|  26.72  13.622  37.938  31.601 1498.6699    65.1    5.55 21:59:25.31M
2018-10-30T10:33:13.920Z|I-OCEAN7-304-1214551|  26.76  13.621  37.900  31.566 1498.6287    65.0    5.54 21:59:30.37M
2018-10-30T10:33:18.986Z|I-OCEAN7-304-1214551|  26.72  13.621  37.901  31.566 1498.6287    64.9    5.53 21:59:35.42M
2018-10-30T10:33:23.786Z|I-OCEAN7-304-1214551|  26.76  13.621  37.899  31.565 1498.6277    64.8    5.53 21:59:40.48M
2018-10-30T10:33:28.841Z|I-OCEAN7-304-1214551|  26.74  13.621  37.898  31.564 1498.6263    64.8    5.53 21:59:45.29M
2018-10-30T10:33:33.896Z|I-OCEAN7-304-1214551|  26.75  13.621  37.898  31.564 1498.6259    64.8    5.53 21:59:50.35M
2018-10-30T10:33:38.956Z|I-OCEAN7-304-1214551|  26.79  13.622  37.853  31.522 1498.5780    64.9    5.54 21:59:55.41M
2018-10-30T10:33:44.016Z|I-OCEAN7-304-1214551|  26.79  13.622  37.853  31.522 1498.5781    64.9    5.54 22:00:00.46M
2018-10-30T10:33:49.077Z|I-OCEAN7-304-1214551|  26.75  13.621  37.853  31.522 1498.5771    64.7    5.53 22:00:05.52M
2018-10-30T10:33:54.137Z|I-OCEAN7-304-1214551|  26.75  13.621  37.853  31.522 1498.5768    64.8    5.53 22:00:10.58M
2018-10-30T10:33:59.197Z|I-OCEAN7-304-1214551|  26.78  13.621  37.852  31.522 1498.5765    64.7    5.52 22:00:15.64M