2018-10-30T10:33:03.800Z|I-OCEAN7-304-1214551| 26.76 13.622 37.938 31.601 1498.6721 64.9 5.54 21:59:20.25M 2018-10-30T10:33:08.866Z|I-OCEAN7-304-1214551| 26.72 13.622 37.938 31.601 1498.6699 65.1 5.55 21:59:25.31M 2018-10-30T10:33:13.920Z|I-OCEAN7-304-1214551| 26.76 13.621 37.900 31.566 1498.6287 65.0 5.54 21:59:30.37M 2018-10-30T10:33:18.986Z|I-OCEAN7-304-1214551| 26.72 13.621 37.901 31.566 1498.6287 64.9 5.53 21:59:35.42M 2018-10-30T10:33:23.786Z|I-OCEAN7-304-1214551| 26.76 13.621 37.899 31.565 1498.6277 64.8 5.53 21:59:40.48M 2018-10-30T10:33:28.841Z|I-OCEAN7-304-1214551| 26.74 13.621 37.898 31.564 1498.6263 64.8 5.53 21:59:45.29M 2018-10-30T10:33:33.896Z|I-OCEAN7-304-1214551| 26.75 13.621 37.898 31.564 1498.6259 64.8 5.53 21:59:50.35M 2018-10-30T10:33:38.956Z|I-OCEAN7-304-1214551| 26.79 13.622 37.853 31.522 1498.5780 64.9 5.54 21:59:55.41M 2018-10-30T10:33:44.016Z|I-OCEAN7-304-1214551| 26.79 13.622 37.853 31.522 1498.5781 64.9 5.54 22:00:00.46M 2018-10-30T10:33:49.077Z|I-OCEAN7-304-1214551| 26.75 13.621 37.853 31.522 1498.5771 64.7 5.53 22:00:05.52M 2018-10-30T10:33:54.137Z|I-OCEAN7-304-1214551| 26.75 13.621 37.853 31.522 1498.5768 64.8 5.53 22:00:10.58M 2018-10-30T10:33:59.197Z|I-OCEAN7-304-1214551| 26.78 13.621 37.852 31.522 1498.5765 64.7 5.52 22:00:15.64M