2018-10-30T10:31:02.370Z|I-OCEAN7-304-1214551|  26.80  13.621  37.988  31.648 1498.7234    64.5    5.50 21:57:18.80M
2018-10-30T10:31:07.426Z|I-OCEAN7-304-1214551|  26.74  13.621  38.039  31.695 1498.7789    65.0    5.54 21:57:23.86M
2018-10-30T10:31:12.490Z|I-OCEAN7-304-1214551|  26.80  13.621  38.004  31.663 1498.7432    65.1    5.55 21:57:28.92M
2018-10-30T10:31:17.546Z|I-OCEAN7-304-1214551|  26.77  13.621  37.970  31.631 1498.7056    64.8    5.53 21:57:34.00M
2018-10-30T10:31:22.606Z|I-OCEAN7-304-1214551|  26.75  13.622  37.970  31.630 1498.7052    64.7    5.52 21:57:39.05M
2018-10-30T10:31:27.667Z|I-OCEAN7-304-1214551|  26.71  13.621  37.969  31.630 1498.7034    64.7    5.51 21:57:44.11M
2018-10-30T10:31:32.726Z|I-OCEAN7-304-1214551|  26.74  13.621  37.955  31.617 1498.6874    64.6    5.51 21:57:49.17M
2018-10-30T10:31:37.787Z|I-OCEAN7-304-1214551|  26.73  13.621  37.920  31.585 1498.6490    64.7    5.52 21:57:54.23M
2018-10-30T10:31:42.846Z|I-OCEAN7-304-1214551|  26.78  13.621  37.920  31.585 1498.6498    64.6    5.51 21:57:59.29M
2018-10-30T10:31:47.906Z|I-OCEAN7-304-1214551|  26.82  13.621  37.920  31.585 1498.6508    64.6    5.51 21:58:04.35M
2018-10-30T10:31:52.967Z|I-OCEAN7-304-1214551|  26.80  13.621  37.921  31.585 1498.6515    64.6    5.51 21:58:09.41M
2018-10-30T10:31:58.026Z|I-OCEAN7-304-1214551|  26.76  13.621  37.901  31.567 1498.6304    64.5    5.51 21:58:14.47M