2018-10-30T10:27:00.284Z|I-OCEAN7-304-1214551|  26.84  13.622  37.913  31.577 1498.6456    64.6    5.51 21:53:16.71M
2018-10-30T10:27:05.346Z|I-OCEAN7-304-1214551|  26.85  13.622  37.878  31.545 1498.6082    64.5    5.50 21:53:21.77M
2018-10-30T10:27:10.410Z|I-OCEAN7-304-1214551|  26.80  13.623  37.878  31.544 1498.6093    64.4    5.50 21:53:26.83M
2018-10-30T10:27:15.465Z|I-OCEAN7-304-1214551|  26.84  13.623  37.906  31.570 1498.6407    64.6    5.52 21:53:31.89M
2018-10-30T10:27:20.525Z|I-OCEAN7-304-1214551|  26.80  13.623  37.907  31.570 1498.6411    64.6    5.51 21:53:36.94M
2018-10-30T10:27:25.585Z|I-OCEAN7-304-1214551|  26.83  13.623  37.903  31.567 1498.6378    64.8    5.53 21:53:42.02M
2018-10-30T10:27:30.646Z|I-OCEAN7-304-1214551|  26.86  13.624  37.905  31.568 1498.6411    64.8    5.53 21:53:47.08M
2018-10-30T10:27:35.705Z|I-OCEAN7-304-1214551|  26.90  13.624  37.904  31.567 1498.6407    65.1    5.55 21:53:52.14M
2018-10-30T10:27:40.761Z|I-OCEAN7-304-1214551|  26.89  13.624  37.903  31.566 1498.6403    64.9    5.54 21:53:57.20M
2018-10-30T10:27:45.825Z|I-OCEAN7-304-1214551|  26.89  13.624  37.969  31.627 1498.7128    64.9    5.53 21:54:02.25M
2018-10-30T10:27:50.876Z|I-OCEAN7-304-1214551|  26.86  13.624  37.978  31.636 1498.7217    64.6    5.51 21:54:07.32M
2018-10-30T10:27:55.937Z|I-OCEAN7-304-1214551|  26.84  13.624  37.979  31.636 1498.7224    64.4    5.49 21:54:12.37M