2018-10-30T10:20:00.852Z|I-OCEAN7-304-1214551|  26.93  13.625  37.909  31.572 1498.6495    64.3    5.49 21:46:17.27M
2018-10-30T10:20:05.912Z|I-OCEAN7-304-1214551|  26.90  13.625  37.934  31.595 1498.6758    64.3    5.48 21:46:22.33M
2018-10-30T10:20:10.972Z|I-OCEAN7-304-1214551|  26.84  13.624  37.942  31.602 1498.6832    64.2    5.48 21:46:27.39M
2018-10-30T10:20:16.027Z|I-OCEAN7-304-1214551|  26.92  13.624  37.938  31.599 1498.6802    64.4    5.49 21:46:32.45M
2018-10-30T10:20:21.092Z|I-OCEAN7-304-1214551|  26.86  13.624  37.936  31.597 1498.6770    64.4    5.50 21:46:37.50M
2018-10-30T10:20:26.148Z|I-OCEAN7-304-1214551|  26.86  13.624  37.890  31.555 1498.6265    64.4    5.50 21:46:42.56M
2018-10-30T10:20:31.208Z|I-OCEAN7-304-1214551|  26.88  13.624  37.890  31.554 1498.6255    64.5    5.50 21:46:47.62M
2018-10-30T10:20:36.268Z|I-OCEAN7-304-1214551|  26.88  13.624  37.859  31.526 1498.5906    64.3    5.49 21:46:52.68M
2018-10-30T10:20:41.328Z|I-OCEAN7-304-1214551|  26.85  13.623  37.832  31.501 1498.5608    64.3    5.48 21:46:57.74M
2018-10-30T10:20:46.388Z|I-OCEAN7-304-1214551|  26.88  13.623  37.965  31.625 1498.7067    64.1    5.47 21:47:02.80M
2018-10-30T10:20:51.449Z|I-OCEAN7-304-1214551|  26.88  13.623  37.965  31.624 1498.7062    64.3    5.48 21:47:07.85M
2018-10-30T10:20:56.509Z|I-OCEAN7-304-1214551|  26.88  13.623  37.920  31.582 1498.6569    64.4    5.49 21:47:12.91M