2018-10-30T10:20:00.852Z|I-OCEAN7-304-1214551| 26.93 13.625 37.909 31.572 1498.6495 64.3 5.49 21:46:17.27M 2018-10-30T10:20:05.912Z|I-OCEAN7-304-1214551| 26.90 13.625 37.934 31.595 1498.6758 64.3 5.48 21:46:22.33M 2018-10-30T10:20:10.972Z|I-OCEAN7-304-1214551| 26.84 13.624 37.942 31.602 1498.6832 64.2 5.48 21:46:27.39M 2018-10-30T10:20:16.027Z|I-OCEAN7-304-1214551| 26.92 13.624 37.938 31.599 1498.6802 64.4 5.49 21:46:32.45M 2018-10-30T10:20:21.092Z|I-OCEAN7-304-1214551| 26.86 13.624 37.936 31.597 1498.6770 64.4 5.50 21:46:37.50M 2018-10-30T10:20:26.148Z|I-OCEAN7-304-1214551| 26.86 13.624 37.890 31.555 1498.6265 64.4 5.50 21:46:42.56M 2018-10-30T10:20:31.208Z|I-OCEAN7-304-1214551| 26.88 13.624 37.890 31.554 1498.6255 64.5 5.50 21:46:47.62M 2018-10-30T10:20:36.268Z|I-OCEAN7-304-1214551| 26.88 13.624 37.859 31.526 1498.5906 64.3 5.49 21:46:52.68M 2018-10-30T10:20:41.328Z|I-OCEAN7-304-1214551| 26.85 13.623 37.832 31.501 1498.5608 64.3 5.48 21:46:57.74M 2018-10-30T10:20:46.388Z|I-OCEAN7-304-1214551| 26.88 13.623 37.965 31.625 1498.7067 64.1 5.47 21:47:02.80M 2018-10-30T10:20:51.449Z|I-OCEAN7-304-1214551| 26.88 13.623 37.965 31.624 1498.7062 64.3 5.48 21:47:07.85M 2018-10-30T10:20:56.509Z|I-OCEAN7-304-1214551| 26.88 13.623 37.920 31.582 1498.6569 64.4 5.49 21:47:12.91M