2018-10-30T10:14:02.657Z|I-OCEAN7-304-1214551| 27.02 13.625 37.993 31.649 1498.7434 64.7 5.52 21:40:19.06M 2018-10-30T10:14:07.712Z|I-OCEAN7-304-1214551| 27.02 13.625 37.993 31.648 1498.7430 64.7 5.52 21:40:24.12M 2018-10-30T10:14:12.772Z|I-OCEAN7-304-1214551| 26.98 13.625 37.983 31.639 1498.7317 64.5 5.50 21:40:29.18M 2018-10-30T10:14:17.833Z|I-OCEAN7-304-1214551| 26.98 13.626 37.981 31.637 1498.7306 64.4 5.49 21:40:34.24M 2018-10-30T10:14:22.898Z|I-OCEAN7-304-1214551| 26.97 13.626 37.979 31.636 1498.7294 64.2 5.47 21:40:39.29M 2018-10-30T10:14:27.953Z|I-OCEAN7-304-1214551| 26.97 13.626 38.001 31.655 1498.7526 64.0 5.46 21:40:44.35M 2018-10-30T10:14:33.013Z|I-OCEAN7-304-1214551| 26.97 13.626 38.001 31.655 1498.7533 64.0 5.46 21:40:49.41M 2018-10-30T10:14:37.813Z|I-OCEAN7-304-1214551| 26.97 13.626 38.000 31.654 1498.7529 63.9 5.45 21:40:54.47M 2018-10-30T10:14:42.868Z|I-OCEAN7-304-1214551| 26.96 13.626 37.999 31.654 1498.7513 64.1 5.47 21:40:59.28M 2018-10-30T10:14:47.933Z|I-OCEAN7-304-1214551| 26.98 13.626 37.999 31.654 1498.7510 64.3 5.48 21:41:04.33M 2018-10-30T10:14:52.994Z|I-OCEAN7-304-1214551| 26.96 13.626 37.999 31.654 1498.7500 64.6 5.51 21:41:09.39M 2018-10-30T10:14:58.049Z|I-OCEAN7-304-1214551| 26.99 13.625 38.006 31.661 1498.7574 64.6 5.51 21:41:14.45M