2018-10-30T10:14:02.657Z|I-OCEAN7-304-1214551|  27.02  13.625  37.993  31.649 1498.7434    64.7    5.52 21:40:19.06M
2018-10-30T10:14:07.712Z|I-OCEAN7-304-1214551|  27.02  13.625  37.993  31.648 1498.7430    64.7    5.52 21:40:24.12M
2018-10-30T10:14:12.772Z|I-OCEAN7-304-1214551|  26.98  13.625  37.983  31.639 1498.7317    64.5    5.50 21:40:29.18M
2018-10-30T10:14:17.833Z|I-OCEAN7-304-1214551|  26.98  13.626  37.981  31.637 1498.7306    64.4    5.49 21:40:34.24M
2018-10-30T10:14:22.898Z|I-OCEAN7-304-1214551|  26.97  13.626  37.979  31.636 1498.7294    64.2    5.47 21:40:39.29M
2018-10-30T10:14:27.953Z|I-OCEAN7-304-1214551|  26.97  13.626  38.001  31.655 1498.7526    64.0    5.46 21:40:44.35M
2018-10-30T10:14:33.013Z|I-OCEAN7-304-1214551|  26.97  13.626  38.001  31.655 1498.7533    64.0    5.46 21:40:49.41M
2018-10-30T10:14:37.813Z|I-OCEAN7-304-1214551|  26.97  13.626  38.000  31.654 1498.7529    63.9    5.45 21:40:54.47M
2018-10-30T10:14:42.868Z|I-OCEAN7-304-1214551|  26.96  13.626  37.999  31.654 1498.7513    64.1    5.47 21:40:59.28M
2018-10-30T10:14:47.933Z|I-OCEAN7-304-1214551|  26.98  13.626  37.999  31.654 1498.7510    64.3    5.48 21:41:04.33M
2018-10-30T10:14:52.994Z|I-OCEAN7-304-1214551|  26.96  13.626  37.999  31.654 1498.7500    64.6    5.51 21:41:09.39M
2018-10-30T10:14:58.049Z|I-OCEAN7-304-1214551|  26.99  13.625  38.006  31.661 1498.7574    64.6    5.51 21:41:14.45M