2018-10-30T10:07:04.014Z|I-OCEAN7-304-1214551|  27.06  13.625  38.163  31.807 1498.9285    64.3    5.48 21:33:20.38M
2018-10-30T10:07:09.070Z|I-OCEAN7-304-1214551|  27.01  13.625  38.162  31.806 1498.9272    64.3    5.48 21:33:25.44M
2018-10-30T10:07:14.124Z|I-OCEAN7-304-1214551|  27.03  13.625  38.101  31.749 1498.8607    64.5    5.49 21:33:30.50M
2018-10-30T10:07:19.190Z|I-OCEAN7-304-1214551|  27.03  13.625  38.101  31.749 1498.8611    64.3    5.48 21:33:35.56M
2018-10-30T10:07:24.250Z|I-OCEAN7-304-1214551|  27.07  13.625  38.101  31.749 1498.8623    64.1    5.46 21:33:40.62M
2018-10-30T10:07:29.309Z|I-OCEAN7-304-1214551|  27.06  13.625  38.077  31.727 1498.8358    64.0    5.45 21:33:45.68M
2018-10-30T10:07:34.365Z|I-OCEAN7-304-1214551|  27.05  13.625  38.077  31.727 1498.8358    64.2    5.47 21:33:50.73M
2018-10-30T10:07:39.429Z|I-OCEAN7-304-1214551|  27.05  13.625  38.078  31.727 1498.8363    64.3    5.48 21:33:55.79M
2018-10-30T10:07:44.485Z|I-OCEAN7-304-1214551|  27.07  13.625  38.078  31.728 1498.8364    64.3    5.48 21:34:00.85M
2018-10-30T10:07:49.549Z|I-OCEAN7-304-1214551|  27.06  13.625  38.079  31.728 1498.8365    64.3    5.48 21:34:05.91M
2018-10-30T10:07:54.606Z|I-OCEAN7-304-1214551|  27.06  13.625  38.079  31.729 1498.8364    64.3    5.48 21:34:10.97M
2018-10-30T10:07:59.661Z|I-OCEAN7-304-1214551|  27.05  13.625  38.086  31.735 1498.8440    64.3    5.48 21:34:16.05M