2018-10-30T09:54:00.296Z|I-OCEAN7-304-1214551| 27.16 13.626 38.160 31.803 1498.9308 64.8 5.52 21:20:16.62M 2018-10-30T09:54:05.351Z|I-OCEAN7-304-1214551| 27.13 13.626 38.181 31.822 1498.9529 64.8 5.52 21:20:21.68M 2018-10-30T09:54:10.411Z|I-OCEAN7-304-1214551| 27.20 13.627 38.186 31.827 1498.9603 64.8 5.52 21:20:26.74M 2018-10-30T09:54:15.471Z|I-OCEAN7-304-1214551| 27.16 13.626 38.183 31.824 1498.9556 64.9 5.53 21:20:31.80M 2018-10-30T09:54:20.532Z|I-OCEAN7-304-1214551| 27.12 13.626 38.167 31.809 1498.9377 64.8 5.52 21:20:36.86M 2018-10-30T09:54:25.587Z|I-OCEAN7-304-1214551| 27.16 13.626 38.131 31.775 1498.8988 64.7 5.51 21:20:41.91M 2018-10-30T09:54:30.647Z|I-OCEAN7-304-1214551| 27.15 13.626 38.066 31.716 1498.8282 64.7 5.52 21:20:46.97M 2018-10-30T09:54:35.712Z|I-OCEAN7-304-1214551| 27.15 13.626 38.009 31.662 1498.7655 64.6 5.51 21:20:52.05M 2018-10-30T09:54:40.767Z|I-OCEAN7-304-1214551| 27.12 13.627 37.817 31.484 1498.5560 64.7 5.53 21:20:57.11M 2018-10-30T09:54:45.827Z|I-OCEAN7-304-1214551| 27.13 13.627 37.817 31.485 1498.5568 64.7 5.52 21:21:02.16M 2018-10-30T09:54:50.887Z|I-OCEAN7-304-1214551| 27.15 13.627 37.817 31.485 1498.5577 64.5 5.51 21:21:07.22M 2018-10-30T09:54:55.948Z|I-OCEAN7-304-1214551| 27.15 13.627 37.809 31.477 1498.5496 64.4 5.49 21:21:12.28M