2018-10-30T09:54:00.296Z|I-OCEAN7-304-1214551|  27.16  13.626  38.160  31.803 1498.9308    64.8    5.52 21:20:16.62M
2018-10-30T09:54:05.351Z|I-OCEAN7-304-1214551|  27.13  13.626  38.181  31.822 1498.9529    64.8    5.52 21:20:21.68M
2018-10-30T09:54:10.411Z|I-OCEAN7-304-1214551|  27.20  13.627  38.186  31.827 1498.9603    64.8    5.52 21:20:26.74M
2018-10-30T09:54:15.471Z|I-OCEAN7-304-1214551|  27.16  13.626  38.183  31.824 1498.9556    64.9    5.53 21:20:31.80M
2018-10-30T09:54:20.532Z|I-OCEAN7-304-1214551|  27.12  13.626  38.167  31.809 1498.9377    64.8    5.52 21:20:36.86M
2018-10-30T09:54:25.587Z|I-OCEAN7-304-1214551|  27.16  13.626  38.131  31.775 1498.8988    64.7    5.51 21:20:41.91M
2018-10-30T09:54:30.647Z|I-OCEAN7-304-1214551|  27.15  13.626  38.066  31.716 1498.8282    64.7    5.52 21:20:46.97M
2018-10-30T09:54:35.712Z|I-OCEAN7-304-1214551|  27.15  13.626  38.009  31.662 1498.7655    64.6    5.51 21:20:52.05M
2018-10-30T09:54:40.767Z|I-OCEAN7-304-1214551|  27.12  13.627  37.817  31.484 1498.5560    64.7    5.53 21:20:57.11M
2018-10-30T09:54:45.827Z|I-OCEAN7-304-1214551|  27.13  13.627  37.817  31.485 1498.5568    64.7    5.52 21:21:02.16M
2018-10-30T09:54:50.887Z|I-OCEAN7-304-1214551|  27.15  13.627  37.817  31.485 1498.5577    64.5    5.51 21:21:07.22M
2018-10-30T09:54:55.948Z|I-OCEAN7-304-1214551|  27.15  13.627  37.809  31.477 1498.5496    64.4    5.49 21:21:12.28M