2018-10-30T09:52:04.183Z|I-OCEAN7-304-1214551| 27.19 13.629 38.020 31.671 1498.7847 64.6 5.51 21:18:20.51M 2018-10-30T09:52:09.243Z|I-OCEAN7-304-1214551| 27.23 13.629 38.020 31.670 1498.7847 64.5 5.50 21:18:25.56M 2018-10-30T09:52:14.298Z|I-OCEAN7-304-1214551| 27.20 13.629 38.010 31.661 1498.7733 64.4 5.49 21:18:30.62M 2018-10-30T09:52:19.361Z|I-OCEAN7-304-1214551| 27.20 13.629 38.014 31.665 1498.7777 64.3 5.49 21:18:35.68M 2018-10-30T09:52:24.163Z|I-OCEAN7-304-1214551| 27.20 13.629 37.967 31.622 1498.7271 64.4 5.49 21:18:40.74M 2018-10-30T09:52:29.219Z|I-OCEAN7-304-1214551| 27.17 13.629 38.040 31.689 1498.8055 64.4 5.49 21:18:45.55M 2018-10-30T09:52:34.281Z|I-OCEAN7-304-1214551| 27.17 13.629 38.070 31.717 1498.8391 64.4 5.49 21:18:50.60M 2018-10-30T09:52:39.339Z|I-OCEAN7-304-1214551| 27.17 13.629 38.063 31.710 1498.8306 64.3 5.48 21:18:55.66M 2018-10-30T09:52:44.401Z|I-OCEAN7-304-1214551| 27.17 13.629 38.047 31.696 1498.8131 64.2 5.47 21:19:00.72M 2018-10-30T09:52:49.459Z|I-OCEAN7-304-1214551| 27.21 13.629 38.249 31.883 1499.0338 64.1 5.46 21:19:05.78M 2018-10-30T09:52:54.520Z|I-OCEAN7-304-1214551| 27.20 13.629 38.239 31.874 1499.0225 64.3 5.48 21:19:10.84M 2018-10-30T09:52:59.579Z|I-OCEAN7-304-1214551| 27.28 13.628 38.170 31.810 1498.9485 64.4 5.49 21:19:15.90M