2018-10-30T09:52:04.183Z|I-OCEAN7-304-1214551|  27.19  13.629  38.020  31.671 1498.7847    64.6    5.51 21:18:20.51M
2018-10-30T09:52:09.243Z|I-OCEAN7-304-1214551|  27.23  13.629  38.020  31.670 1498.7847    64.5    5.50 21:18:25.56M
2018-10-30T09:52:14.298Z|I-OCEAN7-304-1214551|  27.20  13.629  38.010  31.661 1498.7733    64.4    5.49 21:18:30.62M
2018-10-30T09:52:19.361Z|I-OCEAN7-304-1214551|  27.20  13.629  38.014  31.665 1498.7777    64.3    5.49 21:18:35.68M
2018-10-30T09:52:24.163Z|I-OCEAN7-304-1214551|  27.20  13.629  37.967  31.622 1498.7271    64.4    5.49 21:18:40.74M
2018-10-30T09:52:29.219Z|I-OCEAN7-304-1214551|  27.17  13.629  38.040  31.689 1498.8055    64.4    5.49 21:18:45.55M
2018-10-30T09:52:34.281Z|I-OCEAN7-304-1214551|  27.17  13.629  38.070  31.717 1498.8391    64.4    5.49 21:18:50.60M
2018-10-30T09:52:39.339Z|I-OCEAN7-304-1214551|  27.17  13.629  38.063  31.710 1498.8306    64.3    5.48 21:18:55.66M
2018-10-30T09:52:44.401Z|I-OCEAN7-304-1214551|  27.17  13.629  38.047  31.696 1498.8131    64.2    5.47 21:19:00.72M
2018-10-30T09:52:49.459Z|I-OCEAN7-304-1214551|  27.21  13.629  38.249  31.883 1499.0338    64.1    5.46 21:19:05.78M
2018-10-30T09:52:54.520Z|I-OCEAN7-304-1214551|  27.20  13.629  38.239  31.874 1499.0225    64.3    5.48 21:19:10.84M
2018-10-30T09:52:59.579Z|I-OCEAN7-304-1214551|  27.28  13.628  38.170  31.810 1498.9485    64.4    5.49 21:19:15.90M