2018-10-30T09:43:03.328Z|I-OCEAN7-304-1214551| 27.29 13.629 38.079 31.726 1498.8500 64.4 5.49 21:09:19.61M 2018-10-30T09:43:08.389Z|I-OCEAN7-304-1214551| 27.33 13.629 38.081 31.727 1498.8535 64.6 5.50 21:09:24.67M 2018-10-30T09:43:13.444Z|I-OCEAN7-304-1214551| 27.29 13.629 38.071 31.718 1498.8422 64.4 5.49 21:09:29.73M 2018-10-30T09:43:18.504Z|I-OCEAN7-304-1214551| 27.26 13.629 38.068 31.715 1498.8390 64.5 5.50 21:09:34.79M 2018-10-30T09:43:23.567Z|I-OCEAN7-304-1214551| 27.27 13.629 38.069 31.716 1498.8395 64.5 5.49 21:09:39.85M 2018-10-30T09:43:28.624Z|I-OCEAN7-304-1214551| 27.21 13.629 38.068 31.715 1498.8372 64.7 5.51 21:09:44.91M 2018-10-30T09:43:33.679Z|I-OCEAN7-304-1214551| 27.28 13.629 38.057 31.705 1498.8265 64.6 5.51 21:09:49.97M 2018-10-30T09:43:38.744Z|I-OCEAN7-304-1214551| 27.26 13.629 38.061 31.708 1498.8301 64.8 5.52 21:09:55.05M 2018-10-30T09:43:43.799Z|I-OCEAN7-304-1214551| 27.29 13.629 38.059 31.707 1498.8292 64.8 5.53 21:10:00.10M 2018-10-30T09:43:48.860Z|I-OCEAN7-304-1214551| 27.29 13.629 38.059 31.706 1498.8287 64.7 5.52 21:10:05.16M 2018-10-30T09:43:53.920Z|I-OCEAN7-304-1214551| 27.29 13.629 38.057 31.705 1498.8280 64.5 5.50 21:10:10.22M 2018-10-30T09:43:58.980Z|I-OCEAN7-304-1214551| 27.22 13.630 38.056 31.703 1498.8254 64.4 5.49 21:10:15.28M