2018-10-30T09:43:03.328Z|I-OCEAN7-304-1214551|  27.29  13.629  38.079  31.726 1498.8500    64.4    5.49 21:09:19.61M
2018-10-30T09:43:08.389Z|I-OCEAN7-304-1214551|  27.33  13.629  38.081  31.727 1498.8535    64.6    5.50 21:09:24.67M
2018-10-30T09:43:13.444Z|I-OCEAN7-304-1214551|  27.29  13.629  38.071  31.718 1498.8422    64.4    5.49 21:09:29.73M
2018-10-30T09:43:18.504Z|I-OCEAN7-304-1214551|  27.26  13.629  38.068  31.715 1498.8390    64.5    5.50 21:09:34.79M
2018-10-30T09:43:23.567Z|I-OCEAN7-304-1214551|  27.27  13.629  38.069  31.716 1498.8395    64.5    5.49 21:09:39.85M
2018-10-30T09:43:28.624Z|I-OCEAN7-304-1214551|  27.21  13.629  38.068  31.715 1498.8372    64.7    5.51 21:09:44.91M
2018-10-30T09:43:33.679Z|I-OCEAN7-304-1214551|  27.28  13.629  38.057  31.705 1498.8265    64.6    5.51 21:09:49.97M
2018-10-30T09:43:38.744Z|I-OCEAN7-304-1214551|  27.26  13.629  38.061  31.708 1498.8301    64.8    5.52 21:09:55.05M
2018-10-30T09:43:43.799Z|I-OCEAN7-304-1214551|  27.29  13.629  38.059  31.707 1498.8292    64.8    5.53 21:10:00.10M
2018-10-30T09:43:48.860Z|I-OCEAN7-304-1214551|  27.29  13.629  38.059  31.706 1498.8287    64.7    5.52 21:10:05.16M
2018-10-30T09:43:53.920Z|I-OCEAN7-304-1214551|  27.29  13.629  38.057  31.705 1498.8280    64.5    5.50 21:10:10.22M
2018-10-30T09:43:58.980Z|I-OCEAN7-304-1214551|  27.22  13.630  38.056  31.703 1498.8254    64.4    5.49 21:10:15.28M