2018-10-30T09:41:02.415Z|I-OCEAN7-304-1214551|  27.29  13.631  38.151  31.790 1498.9327    64.6    5.50 21:07:18.70M
2018-10-30T09:41:07.476Z|I-OCEAN7-304-1214551|  27.29  13.630  38.106  31.749 1498.8835    64.4    5.49 21:07:23.75M
2018-10-30T09:41:12.536Z|I-OCEAN7-304-1214551|  27.26  13.630  38.052  31.699 1498.8234    64.5    5.50 21:07:28.82M
2018-10-30T09:41:17.596Z|I-OCEAN7-304-1214551|  27.32  13.630  38.111  31.754 1498.8879    64.5    5.50 21:07:33.88M
2018-10-30T09:41:22.651Z|I-OCEAN7-304-1214551|  27.32  13.630  38.143  31.784 1498.9224    64.9    5.53 21:07:38.93M
2018-10-30T09:41:27.711Z|I-OCEAN7-304-1214551|  27.30  13.629  38.137  31.778 1498.9144    64.9    5.53 21:07:44.01M
2018-10-30T09:41:32.511Z|I-OCEAN7-304-1214551|  27.29  13.629  38.137  31.778 1498.9138    65.0    5.54 21:07:49.07M
2018-10-30T09:41:37.571Z|I-OCEAN7-304-1214551|  27.28  13.629  38.100  31.745 1498.8730    64.8    5.52 21:07:53.85M
2018-10-30T09:41:42.631Z|I-OCEAN7-304-1214551|  27.28  13.629  38.042  31.691 1498.8087    64.7    5.52 21:07:58.91M
2018-10-30T09:41:47.689Z|I-OCEAN7-304-1214551|  27.28  13.629  38.042  31.691 1498.8087    64.7    5.51 21:08:03.97M
2018-10-30T09:41:52.752Z|I-OCEAN7-304-1214551|  27.28  13.628  38.041  31.691 1498.8075    64.6    5.51 21:08:09.05M
2018-10-30T09:41:57.812Z|I-OCEAN7-304-1214551|  27.28  13.628  38.041  31.691 1498.8069    64.4    5.49 21:08:14.11M