2018-10-30T09:39:00.982Z|I-OCEAN7-304-1214551|  27.27  13.630  38.089  31.734 1498.8622    64.6    5.50 21:05:17.27M
2018-10-30T09:39:06.052Z|I-OCEAN7-304-1214551|  27.27  13.629  38.087  31.733 1498.8600    64.5    5.50 21:05:22.33M
2018-10-30T09:39:11.103Z|I-OCEAN7-304-1214551|  27.28  13.629  38.071  31.718 1498.8419    64.5    5.50 21:05:27.39M
2018-10-30T09:39:16.163Z|I-OCEAN7-304-1214551|  27.32  13.629  38.055  31.703 1498.8253    64.7    5.51 21:05:32.44M
2018-10-30T09:39:21.223Z|I-OCEAN7-304-1214551|  27.28  13.629  38.041  31.689 1498.8092    64.7    5.51 21:05:37.50M
2018-10-30T09:39:26.283Z|I-OCEAN7-304-1214551|  27.26  13.629  38.039  31.688 1498.8075    64.7    5.52 21:05:42.56M
2018-10-30T09:39:31.343Z|I-OCEAN7-304-1214551|  27.30  13.630  38.038  31.686 1498.8066    64.6    5.50 21:05:47.62M
2018-10-30T09:39:36.403Z|I-OCEAN7-304-1214551|  27.30  13.630  38.033  31.683 1498.8020    64.4    5.49 21:05:52.68M
2018-10-30T09:39:41.463Z|I-OCEAN7-304-1214551|  27.35  13.629  38.026  31.676 1498.7947    64.2    5.47 21:05:57.74M
2018-10-30T09:39:46.519Z|I-OCEAN7-304-1214551|  27.30  13.630  38.026  31.675 1498.7937    64.1    5.47 21:06:02.80M
2018-10-30T09:39:51.579Z|I-OCEAN7-304-1214551|  27.30  13.630  38.025  31.675 1498.7931    64.0    5.46 21:06:07.85M
2018-10-30T09:39:56.639Z|I-OCEAN7-304-1214551|  27.29  13.630  38.024  31.674 1498.7922    64.3    5.48 21:06:12.91M