2018-10-30T09:39:00.982Z|I-OCEAN7-304-1214551| 27.27 13.630 38.089 31.734 1498.8622 64.6 5.50 21:05:17.27M 2018-10-30T09:39:06.052Z|I-OCEAN7-304-1214551| 27.27 13.629 38.087 31.733 1498.8600 64.5 5.50 21:05:22.33M 2018-10-30T09:39:11.103Z|I-OCEAN7-304-1214551| 27.28 13.629 38.071 31.718 1498.8419 64.5 5.50 21:05:27.39M 2018-10-30T09:39:16.163Z|I-OCEAN7-304-1214551| 27.32 13.629 38.055 31.703 1498.8253 64.7 5.51 21:05:32.44M 2018-10-30T09:39:21.223Z|I-OCEAN7-304-1214551| 27.28 13.629 38.041 31.689 1498.8092 64.7 5.51 21:05:37.50M 2018-10-30T09:39:26.283Z|I-OCEAN7-304-1214551| 27.26 13.629 38.039 31.688 1498.8075 64.7 5.52 21:05:42.56M 2018-10-30T09:39:31.343Z|I-OCEAN7-304-1214551| 27.30 13.630 38.038 31.686 1498.8066 64.6 5.50 21:05:47.62M 2018-10-30T09:39:36.403Z|I-OCEAN7-304-1214551| 27.30 13.630 38.033 31.683 1498.8020 64.4 5.49 21:05:52.68M 2018-10-30T09:39:41.463Z|I-OCEAN7-304-1214551| 27.35 13.629 38.026 31.676 1498.7947 64.2 5.47 21:05:57.74M 2018-10-30T09:39:46.519Z|I-OCEAN7-304-1214551| 27.30 13.630 38.026 31.675 1498.7937 64.1 5.47 21:06:02.80M 2018-10-30T09:39:51.579Z|I-OCEAN7-304-1214551| 27.30 13.630 38.025 31.675 1498.7931 64.0 5.46 21:06:07.85M 2018-10-30T09:39:56.639Z|I-OCEAN7-304-1214551| 27.29 13.630 38.024 31.674 1498.7922 64.3 5.48 21:06:12.91M