2018-10-30T09:37:04.875Z|I-OCEAN7-304-1214551|  27.34  13.631  38.056  31.702 1498.8312    64.3    5.49 21:03:21.15M
2018-10-30T09:37:09.935Z|I-OCEAN7-304-1214551|  27.31  13.631  38.055  31.701 1498.8297    64.2    5.47 21:03:26.21M
2018-10-30T09:37:14.995Z|I-OCEAN7-304-1214551|  27.35  13.631  38.046  31.693 1498.8196    64.3    5.48 21:03:31.27M
2018-10-30T09:37:20.055Z|I-OCEAN7-304-1214551|  27.33  13.632  38.034  31.681 1498.8101    64.3    5.48 21:03:36.33M
2018-10-30T09:37:25.115Z|I-OCEAN7-304-1214551|  27.34  13.633  38.033  31.680 1498.8094    64.4    5.49 21:03:41.39M
2018-10-30T09:37:30.175Z|I-OCEAN7-304-1214551|  27.29  13.633  38.032  31.678 1498.8079    64.3    5.49 21:03:46.45M
2018-10-30T09:37:35.235Z|I-OCEAN7-304-1214551|  27.27  13.633  38.018  31.665 1498.7927    64.6    5.51 21:03:51.51M
2018-10-30T09:37:40.294Z|I-OCEAN7-304-1214551|  27.27  13.633  38.017  31.664 1498.7919    64.6    5.51 21:03:56.56M
2018-10-30T09:37:45.094Z|I-OCEAN7-304-1214551|  27.28  13.634  38.016  31.663 1498.7924    64.6    5.51 21:04:01.62M
2018-10-30T09:37:50.151Z|I-OCEAN7-304-1214551|  27.28  13.634  38.016  31.663 1498.7925    64.6    5.51 21:04:06.43M
2018-10-30T09:37:55.214Z|I-OCEAN7-304-1214551|  27.30  13.634  38.016  31.662 1498.7932    64.5    5.50 21:04:11.49M