2018-10-30T09:30:00.915Z|I-OCEAN7-304-1214551|  27.39  13.630  38.140  31.781 1498.9215    64.4    5.48 20:56:17.17M
2018-10-30T09:30:05.975Z|I-OCEAN7-304-1214551|  27.39  13.630  38.103  31.747 1498.8821    64.3    5.48 20:56:22.23M
2018-10-30T09:30:11.030Z|I-OCEAN7-304-1214551|  27.39  13.631  38.069  31.714 1498.8444    64.3    5.48 20:56:27.28M
2018-10-30T09:30:16.090Z|I-OCEAN7-304-1214551|  27.40  13.631  38.058  31.705 1498.8331    64.1    5.47 20:56:32.34M
2018-10-30T09:30:21.150Z|I-OCEAN7-304-1214551|  27.40  13.630  38.056  31.703 1498.8307    64.1    5.47 20:56:37.40M
2018-10-30T09:30:26.210Z|I-OCEAN7-304-1214551|  27.40  13.630  38.065  31.711 1498.8405    64.3    5.48 20:56:42.46M
2018-10-30T09:30:31.271Z|I-OCEAN7-304-1214551|  27.45  13.630  38.066  31.712 1498.8413    64.5    5.50 20:56:47.52M
2018-10-30T09:30:36.331Z|I-OCEAN7-304-1214551|  27.36  13.630  38.013  31.663 1498.7814    64.5    5.50 20:56:52.58M
2018-10-30T09:30:41.391Z|I-OCEAN7-304-1214551|  27.39  13.630  38.003  31.654 1498.7705    64.6    5.51 20:56:57.64M
2018-10-30T09:30:46.446Z|I-OCEAN7-304-1214551|  27.36  13.630  38.052  31.700 1498.8237    64.7    5.52 20:57:02.69M
2018-10-30T09:30:51.506Z|I-OCEAN7-304-1214551|  27.37  13.630  38.053  31.700 1498.8247    64.9    5.53 20:57:07.75M
2018-10-30T09:30:56.566Z|I-OCEAN7-304-1214551|  27.38  13.630  38.054  31.701 1498.8257    65.0    5.54 20:57:12.81M