2018-10-30T09:21:00.319Z|I-OCEAN7-304-1214551|  27.43  13.632  38.122  31.762 1498.9075    64.1    5.46 20:47:16.53M
2018-10-30T09:21:05.379Z|I-OCEAN7-304-1214551|  27.42  13.632  38.127  31.767 1498.9117    64.3    5.48 20:47:21.59M
2018-10-30T09:21:10.439Z|I-OCEAN7-304-1214551|  27.42  13.632  38.127  31.767 1498.9119    64.4    5.49 20:47:26.65M
2018-10-30T09:21:15.499Z|I-OCEAN7-304-1214551|  27.46  13.632  38.103  31.745 1498.8864    64.5    5.49 20:47:31.71M
2018-10-30T09:21:20.559Z|I-OCEAN7-304-1214551|  27.49  13.632  38.093  31.736 1498.8755    64.3    5.48 20:47:36.77M
2018-10-30T09:21:25.619Z|I-OCEAN7-304-1214551|  27.46  13.632  38.092  31.735 1498.8733    64.3    5.48 20:47:41.83M
2018-10-30T09:21:30.679Z|I-OCEAN7-304-1214551|  27.46  13.632  38.089  31.733 1498.8706    64.4    5.49 20:47:46.88M
2018-10-30T09:21:35.739Z|I-OCEAN7-304-1214551|  27.47  13.632  38.207  31.841 1498.9988    64.6    5.51 20:47:51.94M
2018-10-30T09:21:40.795Z|I-OCEAN7-304-1214551|  27.45  13.632  38.289  31.918 1499.0884    64.5    5.49 20:47:57.02M
2018-10-30T09:21:45.855Z|I-OCEAN7-304-1214551|  27.45  13.632  38.296  31.924 1499.0953    64.4    5.49 20:48:02.08M
2018-10-30T09:21:50.920Z|I-OCEAN7-304-1214551|  27.45  13.631  38.291  31.920 1499.0903    64.3    5.48 20:48:07.14M
2018-10-30T09:21:55.975Z|I-OCEAN7-304-1214551|  27.39  13.631  38.214  31.848 1499.0043    64.3    5.47 20:48:12.20M