2018-10-30T09:17:03.299Z|I-OCEAN7-304-1214551|  27.48  13.633  38.041  31.686 1498.8215    64.6    5.51 20:43:19.50M
2018-10-30T09:17:08.360Z|I-OCEAN7-304-1214551|  27.46  13.633  38.077  31.720 1498.8611    64.6    5.50 20:43:24.55M
2018-10-30T09:17:13.420Z|I-OCEAN7-304-1214551|  27.51  13.633  38.021  31.667 1498.8000    64.5    5.50 20:43:29.61M
2018-10-30T09:17:18.480Z|I-OCEAN7-304-1214551|  27.51  13.633  38.010  31.657 1498.7883    64.4    5.49 20:43:34.67M
2018-10-30T09:17:23.540Z|I-OCEAN7-304-1214551|  27.51  13.634  38.069  31.712 1498.8538    64.1    5.47 20:43:39.73M
2018-10-30T09:17:28.600Z|I-OCEAN7-304-1214551|  27.49  13.634  38.080  31.722 1498.8654    64.0    5.46 20:43:44.79M
2018-10-30T09:17:33.660Z|I-OCEAN7-304-1214551|  27.49  13.634  38.100  31.741 1498.8875    64.1    5.46 20:43:49.85M
2018-10-30T09:17:38.720Z|I-OCEAN7-304-1214551|  27.49  13.634  38.100  31.741 1498.8882    64.1    5.46 20:43:54.91M
2018-10-30T09:17:43.780Z|I-OCEAN7-304-1214551|  27.49  13.631  38.099  31.742 1498.8800    64.0    5.46 20:43:59.97M
2018-10-30T09:17:48.840Z|I-OCEAN7-304-1214551|  27.47  13.631  38.148  31.788 1498.9335    63.9    5.44 20:44:05.05M
2018-10-30T09:17:53.900Z|I-OCEAN7-304-1214551|  27.44  13.631  38.127  31.768 1498.9095    63.8    5.44 20:44:10.11M
2018-10-30T09:17:58.957Z|I-OCEAN7-304-1214551|  27.47  13.631  38.082  31.727 1498.8600    63.9    5.45 20:44:15.16M