2018-10-30T09:13:00.705Z|I-OCEAN7-304-1214551|  27.50  13.633  38.039  31.685 1498.8193    64.6    5.51 20:39:16.88M
2018-10-30T09:13:05.766Z|I-OCEAN7-304-1214551|  27.50  13.633  38.002  31.651 1498.7793    64.5    5.50 20:39:21.93M
2018-10-30T09:13:10.826Z|I-OCEAN7-304-1214551|  27.50  13.633  37.847  31.507 1498.6102    64.3    5.49 20:39:27.01M
2018-10-30T09:13:15.884Z|I-OCEAN7-304-1214551|  27.48  13.633  37.924  31.578 1498.6929    64.3    5.49 20:39:32.07M
2018-10-30T09:13:20.946Z|I-OCEAN7-304-1214551|  27.48  13.633  38.007  31.655 1498.7830    64.3    5.48 20:39:37.13M
2018-10-30T09:13:26.004Z|I-OCEAN7-304-1214551|  27.48  13.633  38.007  31.656 1498.7833    64.2    5.47 20:39:42.19M
2018-10-30T09:13:31.061Z|I-OCEAN7-304-1214551|  27.47  13.633  38.007  31.656 1498.7836    64.3    5.48 20:39:47.25M
2018-10-30T09:13:36.126Z|I-OCEAN7-304-1214551|  27.44  13.633  38.001  31.649 1498.7756    64.3    5.48 20:39:52.31M
2018-10-30T09:13:41.181Z|I-OCEAN7-304-1214551|  27.50  13.633  37.972  31.623 1498.7454    64.2    5.47 20:39:57.37M
2018-10-30T09:13:46.243Z|I-OCEAN7-304-1214551|  27.50  13.632  37.898  31.555 1498.6647    64.1    5.47 20:40:02.42M
2018-10-30T09:13:51.301Z|I-OCEAN7-304-1214551|  27.50  13.632  37.923  31.578 1498.6920    64.1    5.47 20:40:07.48M
2018-10-30T09:13:56.363Z|I-OCEAN7-304-1214551|  27.48  13.632  37.953  31.605 1498.7236    64.1    5.46 20:40:12.54M