2018-10-30T09:08:02.716Z|I-OCEAN7-304-1214551|  27.47  13.632  38.142  31.781 1498.9290    64.0    5.45 20:34:18.86M
2018-10-30T09:08:07.772Z|I-OCEAN7-304-1214551|  27.51  13.632  38.119  31.759 1498.9044    64.0    5.46 20:34:23.92M
2018-10-30T09:08:12.836Z|I-OCEAN7-304-1214551|  27.50  13.632  38.118  31.759 1498.9043    64.0    5.45 20:34:29.00M
2018-10-30T09:08:17.892Z|I-OCEAN7-304-1214551|  27.49  13.632  38.106  31.748 1498.8899    63.9    5.44 20:34:34.06M
2018-10-30T09:08:22.956Z|I-OCEAN7-304-1214551|  27.47  13.632  38.105  31.747 1498.8889    63.8    5.44 20:34:39.12M
2018-10-30T09:08:28.012Z|I-OCEAN7-304-1214551|  27.46  13.632  38.106  31.748 1498.8892    63.7    5.43 20:34:44.18M
2018-10-30T09:08:33.071Z|I-OCEAN7-304-1214551|  27.48  13.632  38.107  31.749 1498.8903    63.8    5.44 20:34:49.24M
2018-10-30T09:08:38.131Z|I-OCEAN7-304-1214551|  27.51  13.632  38.116  31.757 1498.9010    64.0    5.45 20:34:54.30M
2018-10-30T09:08:43.191Z|I-OCEAN7-304-1214551|  27.49  13.632  38.111  31.753 1498.8949    63.9    5.45 20:34:59.35M
2018-10-30T09:08:48.252Z|I-OCEAN7-304-1214551|  27.51  13.632  38.036  31.683 1498.8130    64.0    5.45 20:35:04.41M
2018-10-30T09:08:53.312Z|I-OCEAN7-304-1214551|  27.52  13.632  38.097  31.740 1498.8798    63.9    5.45 20:35:09.47M
2018-10-30T09:08:58.372Z|I-OCEAN7-304-1214551|  27.52  13.632  38.173  31.810 1498.9629    63.9    5.45 20:35:14.53M