2018-10-30T09:00:04.136Z|I-OCEAN7-304-1214551|  27.54  13.631  38.237  31.870 1499.0311    64.0    5.45 20:26:20.27M
2018-10-30T09:00:09.191Z|I-OCEAN7-304-1214551|  27.57  13.631  38.155  31.795 1498.9418    64.1    5.46 20:26:25.33M
2018-10-30T09:00:13.991Z|I-OCEAN7-304-1214551|  27.54  13.631  38.107  31.749 1498.8881    64.1    5.46 20:26:30.39M
2018-10-30T09:00:19.056Z|I-OCEAN7-304-1214551|  27.54  13.631  38.055  31.701 1498.8318    64.0    5.46 20:26:35.19M
2018-10-30T09:00:24.112Z|I-OCEAN7-304-1214551|  27.54  13.631  38.012  31.661 1498.7847    63.9    5.44 20:26:40.25M
2018-10-30T09:00:29.167Z|I-OCEAN7-304-1214551|  27.56  13.631  38.040  31.687 1498.8152    63.8    5.44 20:26:45.31M
2018-10-30T09:00:34.232Z|I-OCEAN7-304-1214551|  27.56  13.631  38.084  31.728 1498.8644    63.7    5.43 20:26:50.37M
2018-10-30T09:00:39.288Z|I-OCEAN7-304-1214551|  27.54  13.631  38.063  31.709 1498.8412    63.7    5.43 20:26:55.43M
2018-10-30T09:00:44.348Z|I-OCEAN7-304-1214551|  27.54  13.631  38.056  31.703 1498.8341    63.7    5.43 20:27:00.48M
2018-10-30T09:00:49.408Z|I-OCEAN7-304-1214551|  27.54  13.631  38.411  32.031 1499.2211    63.6    5.41 20:27:05.54M
2018-10-30T09:00:54.468Z|I-OCEAN7-304-1214551|  27.54  13.631  38.467  32.084 1499.2837    63.7    5.42 20:27:10.60M
2018-10-30T09:00:59.528Z|I-OCEAN7-304-1214551|  27.54  13.631  38.526  32.138 1499.3480    63.8    5.42 20:27:15.66M