2018-10-30T08:51:03.780Z|I-OCEAN7-304-1214551|  27.52  13.633  38.126  31.766 1498.9150    64.6    5.50 20:17:19.89M
2018-10-30T08:51:08.845Z|I-OCEAN7-304-1214551|  27.53  13.633  38.118  31.758 1498.9050    64.4    5.49 20:17:24.94M
2018-10-30T08:51:13.900Z|I-OCEAN7-304-1214551|  27.53  13.633  38.089  31.731 1498.8728    64.2    5.47 20:17:30.03M
2018-10-30T08:51:18.960Z|I-OCEAN7-304-1214551|  27.52  13.632  38.088  31.731 1498.8718    64.0    5.45 20:17:35.08M
2018-10-30T08:51:23.761Z|I-OCEAN7-304-1214551|  27.50  13.632  38.061  31.706 1498.8408    64.0    5.45 20:17:40.14M
2018-10-30T08:51:28.821Z|I-OCEAN7-304-1214551|  27.52  13.632  38.097  31.740 1498.8807    64.2    5.47 20:17:44.93M
2018-10-30T08:51:33.881Z|I-OCEAN7-304-1214551|  27.54  13.632  38.098  31.740 1498.8810    64.3    5.48 20:17:50.01M
2018-10-30T08:51:38.941Z|I-OCEAN7-304-1214551|  27.53  13.632  38.152  31.791 1498.9396    64.3    5.47 20:17:55.07M
2018-10-30T08:51:44.002Z|I-OCEAN7-304-1214551|  27.50  13.631  38.224  31.858 1499.0175    64.2    5.47 20:18:00.12M
2018-10-30T08:51:49.062Z|I-OCEAN7-304-1214551|  27.52  13.631  38.272  31.902 1499.0697    64.2    5.47 20:18:05.18M
2018-10-30T08:51:54.122Z|I-OCEAN7-304-1214551|  27.52  13.631  38.266  31.897 1499.0630    64.1    5.46 20:18:10.24M
2018-10-30T08:51:59.182Z|I-OCEAN7-304-1214551|  27.57  13.631  38.220  31.854 1499.0138    64.1    5.46 20:18:15.30M