2018-10-30T08:49:02.349Z|I-OCEAN7-304-1214551|  27.59  13.634  38.100  31.740 1498.8898    63.9    5.45 20:15:18.46M
2018-10-30T08:49:07.413Z|I-OCEAN7-304-1214551|  27.57  13.634  38.099  31.739 1498.8885    63.8    5.43 20:15:23.52M
2018-10-30T08:49:12.469Z|I-OCEAN7-304-1214551|  27.57  13.634  38.099  31.739 1498.8887    63.7    5.43 20:15:28.57M
2018-10-30T08:49:17.533Z|I-OCEAN7-304-1214551|  27.57  13.634  38.105  31.745 1498.8948    63.7    5.43 20:15:33.64M
2018-10-30T08:49:22.590Z|I-OCEAN7-304-1214551|  27.59  13.634  38.105  31.745 1498.8944    63.6    5.42 20:15:38.70M
2018-10-30T08:49:27.653Z|I-OCEAN7-304-1214551|  27.58  13.634  38.104  31.745 1498.8938    63.7    5.43 20:15:43.75M
2018-10-30T08:49:32.710Z|I-OCEAN7-304-1214551|  27.58  13.634  38.120  31.759 1498.9104    63.7    5.43 20:15:48.81M
2018-10-30T08:49:37.772Z|I-OCEAN7-304-1214551|  27.58  13.634  38.147  31.784 1498.9398    63.7    5.43 20:15:53.87M
2018-10-30T08:49:42.826Z|I-OCEAN7-304-1214551|  27.58  13.633  38.121  31.761 1498.9110    63.7    5.43 20:15:58.93M
2018-10-30T08:49:47.889Z|I-OCEAN7-304-1214551|  27.58  13.633  38.121  31.761 1498.9098    63.8    5.43 20:16:04.01M
2018-10-30T08:49:52.951Z|I-OCEAN7-304-1214551|  27.57  13.633  38.037  31.682 1498.8186    63.8    5.44 20:16:09.07M
2018-10-30T08:49:58.014Z|I-OCEAN7-304-1214551|  27.58  13.634  38.062  31.705 1498.8474    64.0    5.46 20:16:14.13M