2018-10-30T08:40:01.488Z|I-OCEAN7-304-1214551|  27.57  13.633  38.171  31.807 1498.9637    64.1    5.46 20:06:17.57M
2018-10-30T08:40:06.543Z|I-OCEAN7-304-1214551|  27.57  13.633  38.140  31.779 1498.9312    64.1    5.46 20:06:22.63M
2018-10-30T08:40:11.608Z|I-OCEAN7-304-1214551|  27.57  13.632  38.233  31.866 1499.0291    64.1    5.46 20:06:27.69M
2018-10-30T08:40:16.669Z|I-OCEAN7-304-1214551|  27.53  13.632  38.233  31.866 1499.0280    64.1    5.46 20:06:32.75M
2018-10-30T08:40:21.719Z|I-OCEAN7-304-1214551|  27.57  13.632  38.254  31.885 1499.0525    64.2    5.47 20:06:37.81M
2018-10-30T08:40:26.779Z|I-OCEAN7-304-1214551|  27.55  13.632  38.255  31.885 1499.0533    64.2    5.47 20:06:42.86M
2018-10-30T08:40:31.848Z|I-OCEAN7-304-1214551|  27.56  13.632  38.241  31.873 1499.0391    64.2    5.46 20:06:47.92M
2018-10-30T08:40:36.900Z|I-OCEAN7-304-1214551|  27.52  13.632  38.097  31.739 1498.8796    64.1    5.47 20:06:53.00M
2018-10-30T08:40:41.960Z|I-OCEAN7-304-1214551|  27.56  13.632  38.169  31.807 1498.9589    64.2    5.47 20:06:58.06M
2018-10-30T08:40:47.020Z|I-OCEAN7-304-1214551|  27.53  13.631  38.238  31.871 1499.0326    64.3    5.48 20:07:03.12M
2018-10-30T08:40:52.080Z|I-OCEAN7-304-1214551|  27.59  13.631  38.281  31.911 1499.0814    64.3    5.48 20:07:08.18M
2018-10-30T08:40:57.136Z|I-OCEAN7-304-1214551|  27.57  13.631  38.244  31.877 1499.0408    64.2    5.47 20:07:13.24M