2018-10-30T08:38:00.312Z|I-OCEAN7-304-1214551|  27.56  13.637  37.825  31.483 1498.5950    63.6    5.43 20:04:16.40M
2018-10-30T08:38:05.372Z|I-OCEAN7-304-1214551|  27.57  13.636  37.882  31.537 1498.6567    63.5    5.42 20:04:21.46M
2018-10-30T08:38:10.433Z|I-OCEAN7-304-1214551|  27.54  13.636  37.764  31.427 1498.5275    63.5    5.42 20:04:26.52M
2018-10-30T08:38:15.489Z|I-OCEAN7-304-1214551|  27.53  13.636  37.758  31.422 1498.5201    63.4    5.41 20:04:31.58M
2018-10-30T08:38:20.548Z|I-OCEAN7-304-1214551|  27.56  13.636  37.757  31.421 1498.5197    63.3    5.40 20:04:36.63M
2018-10-30T08:38:25.613Z|I-OCEAN7-304-1214551|  27.56  13.635  37.756  31.421 1498.5178    63.2    5.40 20:04:41.69M
2018-10-30T08:38:30.674Z|I-OCEAN7-304-1214551|  27.53  13.635  37.780  31.443 1498.5431    63.2    5.40 20:04:46.75M
2018-10-30T08:38:35.729Z|I-OCEAN7-304-1214551|  27.57  13.635  37.803  31.465 1498.5690    63.1    5.39 20:04:51.81M
2018-10-30T08:38:40.789Z|I-OCEAN7-304-1214551|  27.57  13.635  37.798  31.460 1498.5619    63.1    5.39 20:04:56.87M
2018-10-30T08:38:45.849Z|I-OCEAN7-304-1214551|  27.58  13.634  37.798  31.460 1498.5607    63.1    5.39 20:05:01.93M
2018-10-30T08:38:50.910Z|I-OCEAN7-304-1214551|  27.57  13.634  37.797  31.460 1498.5592    63.2    5.39 20:05:07.01M
2018-10-30T08:38:55.710Z|I-OCEAN7-304-1214551|  27.52  13.634  37.792  31.455 1498.5515    63.2    5.39 20:05:12.06M