2018-10-30T08:38:00.312Z|I-OCEAN7-304-1214551| 27.56 13.637 37.825 31.483 1498.5950 63.6 5.43 20:04:16.40M 2018-10-30T08:38:05.372Z|I-OCEAN7-304-1214551| 27.57 13.636 37.882 31.537 1498.6567 63.5 5.42 20:04:21.46M 2018-10-30T08:38:10.433Z|I-OCEAN7-304-1214551| 27.54 13.636 37.764 31.427 1498.5275 63.5 5.42 20:04:26.52M 2018-10-30T08:38:15.489Z|I-OCEAN7-304-1214551| 27.53 13.636 37.758 31.422 1498.5201 63.4 5.41 20:04:31.58M 2018-10-30T08:38:20.548Z|I-OCEAN7-304-1214551| 27.56 13.636 37.757 31.421 1498.5197 63.3 5.40 20:04:36.63M 2018-10-30T08:38:25.613Z|I-OCEAN7-304-1214551| 27.56 13.635 37.756 31.421 1498.5178 63.2 5.40 20:04:41.69M 2018-10-30T08:38:30.674Z|I-OCEAN7-304-1214551| 27.53 13.635 37.780 31.443 1498.5431 63.2 5.40 20:04:46.75M 2018-10-30T08:38:35.729Z|I-OCEAN7-304-1214551| 27.57 13.635 37.803 31.465 1498.5690 63.1 5.39 20:04:51.81M 2018-10-30T08:38:40.789Z|I-OCEAN7-304-1214551| 27.57 13.635 37.798 31.460 1498.5619 63.1 5.39 20:04:56.87M 2018-10-30T08:38:45.849Z|I-OCEAN7-304-1214551| 27.58 13.634 37.798 31.460 1498.5607 63.1 5.39 20:05:01.93M 2018-10-30T08:38:50.910Z|I-OCEAN7-304-1214551| 27.57 13.634 37.797 31.460 1498.5592 63.2 5.39 20:05:07.01M 2018-10-30T08:38:55.710Z|I-OCEAN7-304-1214551| 27.52 13.634 37.792 31.455 1498.5515 63.2 5.39 20:05:12.06M