2018-10-30T08:36:03.937Z|I-OCEAN7-304-1214551| 27.51 13.636 37.874 31.529 1498.6479 63.2 5.39 20:02:20.03M 2018-10-30T08:36:09.006Z|I-OCEAN7-304-1214551| 27.62 13.636 37.881 31.535 1498.6563 63.6 5.43 20:02:25.09M 2018-10-30T08:36:14.057Z|I-OCEAN7-304-1214551| 27.54 13.636 37.881 31.535 1498.6548 64.0 5.46 20:02:30.15M 2018-10-30T08:36:19.117Z|I-OCEAN7-304-1214551| 27.54 13.636 37.868 31.524 1498.6406 64.1 5.47 20:02:35.20M 2018-10-30T08:36:24.178Z|I-OCEAN7-304-1214551| 27.49 13.636 37.868 31.524 1498.6390 64.1 5.47 20:02:40.26M 2018-10-30T08:36:29.238Z|I-OCEAN7-304-1214551| 27.50 13.636 37.868 31.524 1498.6387 63.8 5.45 20:02:45.32M 2018-10-30T08:36:34.298Z|I-OCEAN7-304-1214551| 27.53 13.635 37.900 31.554 1498.6747 63.5 5.42 20:02:50.38M 2018-10-30T08:36:39.358Z|I-OCEAN7-304-1214551| 27.54 13.635 37.907 31.560 1498.6814 63.3 5.40 20:02:55.44M 2018-10-30T08:36:44.413Z|I-OCEAN7-304-1214551| 27.54 13.635 37.940 31.591 1498.7175 63.4 5.41 20:03:00.50M 2018-10-30T08:36:49.474Z|I-OCEAN7-304-1214551| 27.56 13.635 37.940 31.591 1498.7179 63.5 5.42 20:03:05.55M 2018-10-30T08:36:54.539Z|I-OCEAN7-304-1214551| 27.53 13.635 37.940 31.591 1498.7174 63.8 5.44 20:03:10.62M 2018-10-30T08:36:59.594Z|I-OCEAN7-304-1214551| 27.58 13.636 37.928 31.579 1498.7051 63.9 5.45 20:03:15.68M