2018-10-30T08:36:03.937Z|I-OCEAN7-304-1214551|  27.51  13.636  37.874  31.529 1498.6479    63.2    5.39 20:02:20.03M
2018-10-30T08:36:09.006Z|I-OCEAN7-304-1214551|  27.62  13.636  37.881  31.535 1498.6563    63.6    5.43 20:02:25.09M
2018-10-30T08:36:14.057Z|I-OCEAN7-304-1214551|  27.54  13.636  37.881  31.535 1498.6548    64.0    5.46 20:02:30.15M
2018-10-30T08:36:19.117Z|I-OCEAN7-304-1214551|  27.54  13.636  37.868  31.524 1498.6406    64.1    5.47 20:02:35.20M
2018-10-30T08:36:24.178Z|I-OCEAN7-304-1214551|  27.49  13.636  37.868  31.524 1498.6390    64.1    5.47 20:02:40.26M
2018-10-30T08:36:29.238Z|I-OCEAN7-304-1214551|  27.50  13.636  37.868  31.524 1498.6387    63.8    5.45 20:02:45.32M
2018-10-30T08:36:34.298Z|I-OCEAN7-304-1214551|  27.53  13.635  37.900  31.554 1498.6747    63.5    5.42 20:02:50.38M
2018-10-30T08:36:39.358Z|I-OCEAN7-304-1214551|  27.54  13.635  37.907  31.560 1498.6814    63.3    5.40 20:02:55.44M
2018-10-30T08:36:44.413Z|I-OCEAN7-304-1214551|  27.54  13.635  37.940  31.591 1498.7175    63.4    5.41 20:03:00.50M
2018-10-30T08:36:49.474Z|I-OCEAN7-304-1214551|  27.56  13.635  37.940  31.591 1498.7179    63.5    5.42 20:03:05.55M
2018-10-30T08:36:54.539Z|I-OCEAN7-304-1214551|  27.53  13.635  37.940  31.591 1498.7174    63.8    5.44 20:03:10.62M
2018-10-30T08:36:59.594Z|I-OCEAN7-304-1214551|  27.58  13.636  37.928  31.579 1498.7051    63.9    5.45 20:03:15.68M