2018-10-30T08:25:01.900Z|I-OCEAN7-304-1214551|  27.54  13.635  38.011  31.658 1498.7931    63.0    5.37 19:51:17.95M
2018-10-30T08:25:06.955Z|I-OCEAN7-304-1214551|  27.56  13.634  38.074  31.716 1498.8612    63.2    5.38 19:51:23.02M
2018-10-30T08:25:12.016Z|I-OCEAN7-304-1214551|  27.56  13.634  38.073  31.715 1498.8604    63.3    5.40 19:51:28.08M
2018-10-30T08:25:17.076Z|I-OCEAN7-304-1214551|  27.55  13.634  38.074  31.716 1498.8612    63.4    5.41 19:51:33.14M
2018-10-30T08:25:22.141Z|I-OCEAN7-304-1214551|  27.54  13.634  38.074  31.716 1498.8610    63.5    5.41 19:51:38.20M
2018-10-30T08:25:27.196Z|I-OCEAN7-304-1214551|  27.56  13.634  38.048  31.692 1498.8333    63.5    5.42 19:51:43.26M
2018-10-30T08:25:32.257Z|I-OCEAN7-304-1214551|  27.53  13.634  38.049  31.693 1498.8333    63.6    5.42 19:51:48.32M
2018-10-30T08:25:37.322Z|I-OCEAN7-304-1214551|  27.53  13.634  38.046  31.690 1498.8295    63.6    5.42 19:51:53.38M
2018-10-30T08:25:42.372Z|I-OCEAN7-304-1214551|  27.53  13.634  37.964  31.615 1498.7406    63.4    5.41 19:51:58.44M
2018-10-30T08:25:47.443Z|I-OCEAN7-304-1214551|  27.53  13.634  38.013  31.660 1498.7933    63.2    5.39 19:52:03.49M
2018-10-30T08:25:52.498Z|I-OCEAN7-304-1214551|  27.53  13.634  38.014  31.661 1498.7938    63.3    5.39 19:52:08.55M
2018-10-30T08:25:57.562Z|I-OCEAN7-304-1214551|  27.58  13.634  38.014  31.661 1498.7948    63.4    5.41 19:52:13.61M