2018-10-30T08:21:04.349Z|I-OCEAN7-304-1214551|  27.55  13.633  38.084  31.726 1498.8691    63.2    5.39 19:47:20.40M
2018-10-30T08:21:09.409Z|I-OCEAN7-304-1214551|  27.55  13.633  38.084  31.727 1498.8689    63.2    5.38 19:47:25.46M
2018-10-30T08:21:14.474Z|I-OCEAN7-304-1214551|  27.55  13.633  38.079  31.722 1498.8629    63.2    5.38 19:47:30.52M
2018-10-30T08:21:19.530Z|I-OCEAN7-304-1214551|  27.56  13.636  38.078  31.718 1498.8701    63.2    5.38 19:47:35.58M
2018-10-30T08:21:24.598Z|I-OCEAN7-304-1214551|  27.54  13.637  38.036  31.679 1498.8256    63.2    5.39 19:47:40.64M
2018-10-30T08:21:29.655Z|I-OCEAN7-304-1214551|  27.51  13.637  38.044  31.686 1498.8348    63.1    5.38 19:47:45.70M
2018-10-30T08:21:34.710Z|I-OCEAN7-304-1214551|  27.54  13.637  38.020  31.663 1498.8088    63.0    5.37 19:47:50.76M
2018-10-30T08:21:39.771Z|I-OCEAN7-304-1214551|  27.52  13.637  37.984  31.630 1498.7695    63.0    5.37 19:47:55.81M
2018-10-30T08:21:44.831Z|I-OCEAN7-304-1214551|  27.53  13.637  37.823  31.481 1498.5942    63.1    5.38 19:48:00.87M
2018-10-30T08:21:49.891Z|I-OCEAN7-304-1214551|  27.53  13.638  37.914  31.565 1498.6949    63.2    5.39 19:48:05.93M
2018-10-30T08:21:54.951Z|I-OCEAN7-304-1214551|  27.55  13.638  37.982  31.627 1498.7692    63.3    5.40 19:48:11.01M