2018-10-30T08:14:00.384Z|I-OCEAN7-304-1214551| 27.55 13.634 38.164 31.799 1498.9584 63.2 5.38 19:40:16.42M 2018-10-30T08:14:05.439Z|I-OCEAN7-304-1214551| 27.55 13.634 38.133 31.771 1498.9249 63.4 5.40 19:40:21.47M 2018-10-30T08:14:10.500Z|I-OCEAN7-304-1214551| 27.55 13.633 38.134 31.772 1498.9246 63.6 5.42 19:40:26.53M 2018-10-30T08:14:15.565Z|I-OCEAN7-304-1214551| 27.53 13.633 38.084 31.726 1498.8694 63.8 5.43 19:40:31.59M 2018-10-30T08:14:20.620Z|I-OCEAN7-304-1214551| 27.50 13.633 38.017 31.664 1498.7953 63.9 5.45 19:40:36.65M 2018-10-30T08:14:25.680Z|I-OCEAN7-304-1214551| 27.50 13.633 38.024 31.671 1498.8030 63.9 5.44 19:40:41.71M 2018-10-30T08:14:30.740Z|I-OCEAN7-304-1214551| 27.54 13.633 38.024 31.671 1498.8033 63.8 5.44 19:40:46.77M 2018-10-30T08:14:35.799Z|I-OCEAN7-304-1214551| 27.54 13.633 37.953 31.605 1498.7250 63.7 5.44 19:40:51.82M 2018-10-30T08:14:40.856Z|I-OCEAN7-304-1214551| 27.54 13.633 37.910 31.565 1498.6786 63.7 5.43 19:40:56.88M 2018-10-30T08:14:45.919Z|I-OCEAN7-304-1214551| 27.54 13.633 37.910 31.566 1498.6787 63.7 5.43 19:41:01.94M 2018-10-30T08:14:50.977Z|I-OCEAN7-304-1214551| 27.54 13.633 37.911 31.567 1498.6799 63.7 5.43 19:41:07.02M 2018-10-30T08:14:56.039Z|I-OCEAN7-304-1214551| 27.51 13.633 37.912 31.567 1498.6797 63.5 5.42 19:41:12.08M