2018-10-30T08:14:00.384Z|I-OCEAN7-304-1214551|  27.55  13.634  38.164  31.799 1498.9584    63.2    5.38 19:40:16.42M
2018-10-30T08:14:05.439Z|I-OCEAN7-304-1214551|  27.55  13.634  38.133  31.771 1498.9249    63.4    5.40 19:40:21.47M
2018-10-30T08:14:10.500Z|I-OCEAN7-304-1214551|  27.55  13.633  38.134  31.772 1498.9246    63.6    5.42 19:40:26.53M
2018-10-30T08:14:15.565Z|I-OCEAN7-304-1214551|  27.53  13.633  38.084  31.726 1498.8694    63.8    5.43 19:40:31.59M
2018-10-30T08:14:20.620Z|I-OCEAN7-304-1214551|  27.50  13.633  38.017  31.664 1498.7953    63.9    5.45 19:40:36.65M
2018-10-30T08:14:25.680Z|I-OCEAN7-304-1214551|  27.50  13.633  38.024  31.671 1498.8030    63.9    5.44 19:40:41.71M
2018-10-30T08:14:30.740Z|I-OCEAN7-304-1214551|  27.54  13.633  38.024  31.671 1498.8033    63.8    5.44 19:40:46.77M
2018-10-30T08:14:35.799Z|I-OCEAN7-304-1214551|  27.54  13.633  37.953  31.605 1498.7250    63.7    5.44 19:40:51.82M
2018-10-30T08:14:40.856Z|I-OCEAN7-304-1214551|  27.54  13.633  37.910  31.565 1498.6786    63.7    5.43 19:40:56.88M
2018-10-30T08:14:45.919Z|I-OCEAN7-304-1214551|  27.54  13.633  37.910  31.566 1498.6787    63.7    5.43 19:41:01.94M
2018-10-30T08:14:50.977Z|I-OCEAN7-304-1214551|  27.54  13.633  37.911  31.567 1498.6799    63.7    5.43 19:41:07.02M
2018-10-30T08:14:56.039Z|I-OCEAN7-304-1214551|  27.51  13.633  37.912  31.567 1498.6797    63.5    5.42 19:41:12.08M