2018-10-30T08:12:04.009Z|I-OCEAN7-304-1214551|  27.50  13.634  38.435  32.051 1499.2529    62.8    5.34 19:38:20.05M
2018-10-30T08:12:09.069Z|I-OCEAN7-304-1214551|  27.50  13.634  38.410  32.028 1499.2258    62.9    5.35 19:38:25.11M
2018-10-30T08:12:14.129Z|I-OCEAN7-304-1214551|  27.52  13.634  38.530  32.140 1499.3585    63.0    5.35 19:38:30.17M
2018-10-30T08:12:19.189Z|I-OCEAN7-304-1214551|  27.52  13.634  38.642  32.244 1499.4811    63.0    5.36 19:38:35.22M
2018-10-30T08:12:24.250Z|I-OCEAN7-304-1214551|  27.53  13.634  38.611  32.215 1499.4468    63.0    5.35 19:38:40.28M
2018-10-30T08:12:29.305Z|I-OCEAN7-304-1214551|  27.50  13.634  38.932  32.513 1499.7968    62.9    5.34 19:38:45.34M
2018-10-30T08:12:34.365Z|I-OCEAN7-304-1214551|  27.50  13.634  38.773  32.366 1499.6229    62.9    5.34 19:38:50.40M
2018-10-30T08:12:39.425Z|I-OCEAN7-304-1214551|  27.52  13.633  38.532  32.142 1499.3585    63.0    5.35 19:38:55.45M
2018-10-30T08:12:44.486Z|I-OCEAN7-304-1214551|  27.54  13.633  38.394  32.014 1499.2085    63.1    5.37 19:39:00.52M
2018-10-30T08:12:49.546Z|I-OCEAN7-304-1214551|  27.53  13.633  38.293  31.920 1499.0972    63.3    5.39 19:39:05.57M
2018-10-30T08:12:54.606Z|I-OCEAN7-304-1214551|  27.50  13.633  38.270  31.899 1499.0721    63.3    5.39 19:39:10.63M
2018-10-30T08:12:59.666Z|I-OCEAN7-304-1214551|  27.55  13.633  38.197  31.831 1498.9933    63.4    5.40 19:39:15.69M