2018-10-30T08:10:02.578Z|I-OCEAN7-304-1214551|  27.52  13.634  38.239  31.869 1499.0415    63.2    5.38 19:36:18.60M
2018-10-30T08:10:07.637Z|I-OCEAN7-304-1214551|  27.53  13.634  38.240  31.870 1499.0428    63.3    5.39 19:36:23.66M
2018-10-30T08:10:12.699Z|I-OCEAN7-304-1214551|  27.53  13.635  38.241  31.870 1499.0439    63.4    5.40 19:36:28.71M
2018-10-30T08:10:17.757Z|I-OCEAN7-304-1214551|  27.57  13.635  38.241  31.871 1499.0454    63.5    5.41 19:36:33.77M
2018-10-30T08:10:22.819Z|I-OCEAN7-304-1214551|  27.56  13.635  38.241  31.871 1499.0453    63.5    5.41 19:36:38.83M
2018-10-30T08:10:27.877Z|I-OCEAN7-304-1214551|  27.57  13.635  38.241  31.870 1499.0453    63.5    5.41 19:36:43.89M
2018-10-30T08:10:32.934Z|I-OCEAN7-304-1214551|  27.50  13.635  38.240  31.870 1499.0431    63.5    5.41 19:36:48.95M
2018-10-30T08:10:37.990Z|I-OCEAN7-304-1214551|  27.53  13.635  38.239  31.869 1499.0425    63.4    5.40 19:36:54.03M
2018-10-30T08:10:43.050Z|I-OCEAN7-304-1214551|  27.52  13.635  38.237  31.867 1499.0399    63.3    5.39 19:36:59.08M
2018-10-30T08:10:48.110Z|I-OCEAN7-304-1214551|  27.52  13.634  38.235  31.865 1499.0375    63.2    5.38 19:37:04.14M
2018-10-30T08:10:53.170Z|I-OCEAN7-304-1214551|  27.52  13.634  38.234  31.864 1499.0355    63.1    5.37 19:37:09.20M
2018-10-30T08:10:58.231Z|I-OCEAN7-304-1214551|  27.52  13.634  38.233  31.863 1499.0347    63.1    5.37 19:37:14.26M