2018-10-30T08:03:03.399Z|I-OCEAN7-304-1214551| 27.49 13.635 38.367 31.988 1499.1812 63.5 5.41 19:29:19.41M 2018-10-30T08:03:08.459Z|I-OCEAN7-304-1214551| 27.49 13.635 38.365 31.986 1499.1798 63.6 5.41 19:29:24.47M 2018-10-30T08:03:13.524Z|I-OCEAN7-304-1214551| 27.50 13.635 38.367 31.988 1499.1820 63.7 5.42 19:29:29.53M 2018-10-30T08:03:18.585Z|I-OCEAN7-304-1214551| 27.48 13.635 38.367 31.988 1499.1816 63.7 5.42 19:29:34.59M 2018-10-30T08:03:23.640Z|I-OCEAN7-304-1214551| 27.51 13.635 38.358 31.979 1499.1719 63.6 5.42 19:29:39.65M 2018-10-30T08:03:28.700Z|I-OCEAN7-304-1214551| 27.52 13.635 38.355 31.976 1499.1694 63.5 5.41 19:29:44.70M 2018-10-30T08:03:33.760Z|I-OCEAN7-304-1214551| 27.53 13.635 38.353 31.974 1499.1675 63.4 5.40 19:29:49.76M 2018-10-30T08:03:38.820Z|I-OCEAN7-304-1214551| 27.54 13.635 38.350 31.972 1499.1652 63.4 5.39 19:29:54.82M 2018-10-30T08:03:43.881Z|I-OCEAN7-304-1214551| 27.52 13.635 38.348 31.969 1499.1617 63.5 5.40 19:29:59.88M 2018-10-30T08:03:48.941Z|I-OCEAN7-304-1214551| 27.52 13.635 38.302 31.927 1499.1113 63.6 5.41 19:30:04.94M 2018-10-30T08:03:54.001Z|I-OCEAN7-304-1214551| 27.49 13.635 38.292 31.918 1499.0996 63.7 5.42 19:30:10.02M 2018-10-30T08:03:59.061Z|I-OCEAN7-304-1214551| 27.48 13.634 38.291 31.917 1499.0969 63.7 5.42 19:30:15.08M