2018-10-30T08:03:03.399Z|I-OCEAN7-304-1214551|  27.49  13.635  38.367  31.988 1499.1812    63.5    5.41 19:29:19.41M
2018-10-30T08:03:08.459Z|I-OCEAN7-304-1214551|  27.49  13.635  38.365  31.986 1499.1798    63.6    5.41 19:29:24.47M
2018-10-30T08:03:13.524Z|I-OCEAN7-304-1214551|  27.50  13.635  38.367  31.988 1499.1820    63.7    5.42 19:29:29.53M
2018-10-30T08:03:18.585Z|I-OCEAN7-304-1214551|  27.48  13.635  38.367  31.988 1499.1816    63.7    5.42 19:29:34.59M
2018-10-30T08:03:23.640Z|I-OCEAN7-304-1214551|  27.51  13.635  38.358  31.979 1499.1719    63.6    5.42 19:29:39.65M
2018-10-30T08:03:28.700Z|I-OCEAN7-304-1214551|  27.52  13.635  38.355  31.976 1499.1694    63.5    5.41 19:29:44.70M
2018-10-30T08:03:33.760Z|I-OCEAN7-304-1214551|  27.53  13.635  38.353  31.974 1499.1675    63.4    5.40 19:29:49.76M
2018-10-30T08:03:38.820Z|I-OCEAN7-304-1214551|  27.54  13.635  38.350  31.972 1499.1652    63.4    5.39 19:29:54.82M
2018-10-30T08:03:43.881Z|I-OCEAN7-304-1214551|  27.52  13.635  38.348  31.969 1499.1617    63.5    5.40 19:29:59.88M
2018-10-30T08:03:48.941Z|I-OCEAN7-304-1214551|  27.52  13.635  38.302  31.927 1499.1113    63.6    5.41 19:30:04.94M
2018-10-30T08:03:54.001Z|I-OCEAN7-304-1214551|  27.49  13.635  38.292  31.918 1499.0996    63.7    5.42 19:30:10.02M
2018-10-30T08:03:59.061Z|I-OCEAN7-304-1214551|  27.48  13.634  38.291  31.917 1499.0969    63.7    5.42 19:30:15.08M