2018-10-30T07:57:00.407Z|I-OCEAN7-304-1214551|  27.44  13.637  37.840  31.497 1498.6113    64.6    5.51 19:23:16.40M
2018-10-30T07:57:05.473Z|I-OCEAN7-304-1214551|  27.47  13.637  37.841  31.498 1498.6127    64.6    5.51 19:23:21.46M
2018-10-30T07:57:10.523Z|I-OCEAN7-304-1214551|  27.47  13.637  37.841  31.498 1498.6132    64.5    5.51 19:23:26.52M
2018-10-30T07:57:15.583Z|I-OCEAN7-304-1214551|  27.47  13.637  37.841  31.498 1498.6127    64.4    5.50 19:23:31.57M
2018-10-30T07:57:20.648Z|I-OCEAN7-304-1214551|  27.46  13.637  37.841  31.498 1498.6119    64.3    5.49 19:23:36.64M
2018-10-30T07:57:25.703Z|I-OCEAN7-304-1214551|  27.49  13.637  37.841  31.498 1498.6117    64.2    5.48 19:23:41.70M
2018-10-30T07:57:30.764Z|I-OCEAN7-304-1214551|  27.44  13.636  37.831  31.489 1498.5986    64.1    5.47 19:23:46.75M
2018-10-30T07:57:35.824Z|I-OCEAN7-304-1214551|  27.47  13.636  37.792  31.454 1498.5569    64.1    5.47 19:23:51.81M
2018-10-30T07:57:40.884Z|I-OCEAN7-304-1214551|  27.48  13.635  37.792  31.454 1498.5559    64.1    5.47 19:23:56.87M
2018-10-30T07:57:45.944Z|I-OCEAN7-304-1214551|  27.48  13.635  37.799  31.460 1498.5626    63.9    5.45 19:24:01.93M
2018-10-30T07:57:50.999Z|I-OCEAN7-304-1214551|  27.48  13.635  37.800  31.461 1498.5631    63.6    5.43 19:24:07.01M
2018-10-30T07:57:56.065Z|I-OCEAN7-304-1214551|  27.48  13.635  37.814  31.475 1498.5782    63.4    5.41 19:24:12.07M