2018-10-30T07:52:02.664Z|I-OCEAN7-304-1214551|  27.45  13.634  37.794  31.457 1498.5536    65.2    5.57 19:18:18.64M
2018-10-30T07:52:07.724Z|I-OCEAN7-304-1214551|  27.45  13.634  37.793  31.456 1498.5520    65.1    5.56 19:18:23.70M
2018-10-30T07:52:12.784Z|I-OCEAN7-304-1214551|  27.45  13.634  37.777  31.442 1498.5355    65.0    5.55 19:18:28.76M
2018-10-30T07:52:17.844Z|I-OCEAN7-304-1214551|  27.45  13.634  37.732  31.399 1498.4860    65.0    5.55 19:18:33.82M
2018-10-30T07:52:22.905Z|I-OCEAN7-304-1214551|  27.48  13.634  37.724  31.392 1498.4780    65.1    5.56 19:18:38.88M
2018-10-30T07:52:27.965Z|I-OCEAN7-304-1214551|  27.49  13.634  37.745  31.412 1498.5020    65.3    5.58 19:18:43.94M
2018-10-30T07:52:33.025Z|I-OCEAN7-304-1214551|  27.43  13.634  37.745  31.412 1498.5011    65.4    5.59 19:18:49.02M
2018-10-30T07:52:38.085Z|I-OCEAN7-304-1214551|  27.47  13.635  37.788  31.451 1498.5490    65.3    5.58 19:18:54.08M
2018-10-30T07:52:43.140Z|I-OCEAN7-304-1214551|  27.45  13.635  37.911  31.565 1498.6829    65.2    5.56 19:18:59.14M
2018-10-30T07:52:47.941Z|I-OCEAN7-304-1214551|  27.45  13.635  38.046  31.690 1498.8304    65.2    5.56 19:19:04.19M
2018-10-30T07:52:53.001Z|I-OCEAN7-304-1214551|  27.45  13.635  37.988  31.636 1498.7675    65.1    5.55 19:19:09.00M
2018-10-30T07:52:58.061Z|I-OCEAN7-304-1214551|  27.45  13.635  37.961  31.611 1498.7375    65.0    5.54 19:19:14.05M