2018-10-30T07:52:02.664Z|I-OCEAN7-304-1214551| 27.45 13.634 37.794 31.457 1498.5536 65.2 5.57 19:18:18.64M 2018-10-30T07:52:07.724Z|I-OCEAN7-304-1214551| 27.45 13.634 37.793 31.456 1498.5520 65.1 5.56 19:18:23.70M 2018-10-30T07:52:12.784Z|I-OCEAN7-304-1214551| 27.45 13.634 37.777 31.442 1498.5355 65.0 5.55 19:18:28.76M 2018-10-30T07:52:17.844Z|I-OCEAN7-304-1214551| 27.45 13.634 37.732 31.399 1498.4860 65.0 5.55 19:18:33.82M 2018-10-30T07:52:22.905Z|I-OCEAN7-304-1214551| 27.48 13.634 37.724 31.392 1498.4780 65.1 5.56 19:18:38.88M 2018-10-30T07:52:27.965Z|I-OCEAN7-304-1214551| 27.49 13.634 37.745 31.412 1498.5020 65.3 5.58 19:18:43.94M 2018-10-30T07:52:33.025Z|I-OCEAN7-304-1214551| 27.43 13.634 37.745 31.412 1498.5011 65.4 5.59 19:18:49.02M 2018-10-30T07:52:38.085Z|I-OCEAN7-304-1214551| 27.47 13.635 37.788 31.451 1498.5490 65.3 5.58 19:18:54.08M 2018-10-30T07:52:43.140Z|I-OCEAN7-304-1214551| 27.45 13.635 37.911 31.565 1498.6829 65.2 5.56 19:18:59.14M 2018-10-30T07:52:47.941Z|I-OCEAN7-304-1214551| 27.45 13.635 38.046 31.690 1498.8304 65.2 5.56 19:19:04.19M 2018-10-30T07:52:53.001Z|I-OCEAN7-304-1214551| 27.45 13.635 37.988 31.636 1498.7675 65.1 5.55 19:19:09.00M 2018-10-30T07:52:58.061Z|I-OCEAN7-304-1214551| 27.45 13.635 37.961 31.611 1498.7375 65.0 5.54 19:19:14.05M