2018-10-30T07:46:03.950Z|I-OCEAN7-304-1214551|  27.46  13.635  37.895  31.549 1498.6666    65.2    5.56 19:12:19.91M
2018-10-30T07:46:09.008Z|I-OCEAN7-304-1214551|  27.44  13.635  37.894  31.548 1498.6660    65.1    5.56 19:12:24.97M
2018-10-30T07:46:14.073Z|I-OCEAN7-304-1214551|  27.44  13.636  38.246  31.875 1499.0504    65.1    5.54 19:12:30.04M
2018-10-30T07:46:19.128Z|I-OCEAN7-304-1214551|  27.46  13.636  38.173  31.807 1498.9718    65.0    5.54 19:12:35.11M
2018-10-30T07:46:24.191Z|I-OCEAN7-304-1214551|  27.40  13.636  38.071  31.712 1498.8601    65.4    5.57 19:12:40.16M
2018-10-30T07:46:28.991Z|I-OCEAN7-304-1214551|  27.44  13.636  37.984  31.631 1498.7651    65.8    5.61 19:12:45.22M
2018-10-30T07:46:34.044Z|I-OCEAN7-304-1214551|  27.41  13.636  37.983  31.631 1498.7637    66.1    5.64 19:12:50.02M
2018-10-30T07:46:39.104Z|I-OCEAN7-304-1214551|  27.41  13.636  37.940  31.591 1498.7166    66.3    5.65 19:12:55.08M
2018-10-30T07:46:44.169Z|I-OCEAN7-304-1214551|  27.39  13.636  37.941  31.591 1498.7162    66.3    5.65 19:13:00.14M
2018-10-30T07:46:49.225Z|I-OCEAN7-304-1214551|  27.42  13.635  37.935  31.586 1498.7106    66.0    5.63 19:13:05.20M
2018-10-30T07:46:54.285Z|I-OCEAN7-304-1214551|  27.42  13.635  37.938  31.589 1498.7137    65.9    5.62 19:13:10.26M
2018-10-30T07:46:59.351Z|I-OCEAN7-304-1214551|  27.43  13.635  37.936  31.587 1498.7107    65.7    5.60 19:13:15.32M